En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.40 | 0.00 | - | 2 | 1,219 | 2024-05-17 | 0.01 | 0.00 | - | 1,492 | 12,108 |
2.62 | -0.04 | -1.50% | 14 | 7,062 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 37 | 44,726 |
2.63 | +0.01 | +0.38% | 57 | 77 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 7 | 722 |
2.75 | +0.15 | +5.77% | 3 | 615 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 13 | 27,444 |
2.84 | -0.06 | -2.07% | 6 | 1,380 | 2024-12-20 | 0.34 | -0.01 | -2.86% | 9 | 2,299 |
2.97 | +0.02 | +0.68% | 73 | 18,474 | 2025-01-17 | 0.39 | +0.01 | +2.63% | 285 | 99,094 |
3.15 | -0.01 | -0.32% | 3 | 1,954 | 2025-06-20 | 0.66 | 0.00 | - | 1 | 17,891 |
3.35 | 0.00 | - | 2 | 4,062 | 2025-12-19 | 0.94 | +0.01 | +1.08% | 31 | 27,205 |
3.35 | -0.10 | -2.90% | 8 | 4,914 | 2026-01-16 | 0.95 | -0.06 | -5.94% | 6 | 23,042 |
3.77 | +0.07 | +1.89% | 1 | 856 | 2026-12-18 | 1.37 | -0.05 | -3.52% | 700 | 435 |