Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.64 | 0.00 | - | - | 5 | 7.00 | 0.01 | 0.00 | - | - | 11 |
4.85 | 0.00 | - | 2 | 1 | 7.50 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
3.12 | -0.33 | -9.57% | 26 | 10 | 9.00 | 0.01 | 0.00 | - | 20 | 48 |
2.88 | 0.00 | - | 5 | 5 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
2.21 | -0.28 | -11.24% | 9 | 1 | 10.00 | 0.01 | 0.00 | - | 11 | 2,726 |
1.63 | -0.37 | -18.50% | 9 | 18 | 10.50 | 0.01 | 0.00 | - | 1 | 1,043 |
1.12 | -0.40 | -26.32% | 32 | 228 | 11.00 | 0.01 | 0.00 | - | 7 | 1,571 |
0.72 | -0.27 | -27.27% | 179 | 93 | 11.50 | 0.01 | 0.00 | - | 1,055 | 3,651 |
0.28 | -0.21 | -42.86% | 2,025 | 900 | 12.00 | 0.05 | +0.01 | +25.00% | 3,882 | 8,596 |
0.04 | -0.05 | -55.56% | 8,654 | 13,131 | 12.50 | 0.34 | +0.10 | +41.67% | 2,248 | 8,550 |
0.02 | 0.00 | - | 3,247 | 18,799 | 13.00 | 0.86 | +0.19 | +28.36% | 140 | 1,933 |
0.01 | 0.00 | - | 176 | 5,482 | 13.50 | 1.39 | +0.27 | +24.11% | 44 | 454 |
0.01 | 0.00 | - | 11 | 2,556 | 14.00 | 1.55 | 0.00 | - | 1 | 106 |
0.01 | 0.00 | - | 200 | 773 | 14.50 | 2.14 | 0.00 | - | 2 | 13 |
0.01 | 0.00 | - | 46 | 634 | 15.00 | 2.78 | 0.00 | - | 1 | 352 |
0.01 | 0.00 | - | 1 | 935 | 15.50 | 3.70 | 0.00 | - | - | 8 |
0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.72 | 0.00 | - | 7 | 24 |
0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 1 |