Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.840,44 -594,97 (-1,44%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.76 | 0.00 | - | 3 | 10 | 3.00 | 0.02 | 0.00 | - | 100 | 186 |
| 6.60 | 0.00 | - | 1 | 1 | 4.00 | 0.02 | 0.00 | - | 300 | 336 |
| 5.89 | +0.79 | +15.49% | 1 | 9 | 5.00 | 0.01 | 0.00 | - | 1 | 337 |
| 5.05 | +0.31 | +6.54% | 4 | 4 | 6.00 | 0.01 | 0.00 | - | 1 | 1,400 |
| 3.85 | 0.00 | - | 5 | 203 | 7.00 | 0.01 | 0.00 | - | 16 | 1,421 |
| 3.28 | 0.00 | - | 3 | 2 | 7.50 | 0.01 | 0.00 | - | 1 | 4 |
| 3.00 | +0.31 | +11.52% | 20 | 12,617 | 8.00 | 0.01 | 0.00 | - | 3 | 16,086 |
| 2.52 | +0.37 | +17.21% | 1 | 28,841 | 8.50 | 0.01 | 0.00 | - | 2 | 28,972 |
| 2.06 | +0.21 | +11.35% | 309 | 683 | 9.00 | 0.01 | 0.00 | - | 8 | 16,247 |
| 1.55 | +0.17 | +12.32% | 37 | 149 | 9.50 | 0.01 | 0.00 | - | 33 | 3,796 |
| 1.03 | +0.15 | +17.05% | 938 | 9,278 | 10.00 | 0.02 | 0.00 | - | 685 | 25,890 |
| 0.57 | +0.16 | +39.02% | 3,738 | 10,407 | 10.50 | 0.03 | -0.04 | -57.14% | 2,902 | 6,704 |
| 0.18 | +0.05 | +38.46% | 17,776 | 39,176 | 11.00 | 0.15 | -0.15 | -50.00% | 8,507 | 36,705 |
| 0.05 | +0.01 | +25.00% | 4,255 | 4,684 | 11.50 | 0.47 | -0.23 | -32.86% | 341 | 220 |
| 0.02 | 0.00 | - | 905 | 27,834 | 12.00 | 0.98 | -0.23 | -19.01% | 478 | 53,781 |
| 0.01 | 0.00 | - | 79 | 822 | 12.50 | 1.50 | -0.26 | -14.77% | 2 | 3 |
| 0.01 | 0.00 | - | 23 | 33,105 | 13.00 | 2.18 | 0.00 | - | 2 | 201 |
| 0.01 | 0.00 | - | 1 | 45 | 13.50 | 2.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 23,060 | 14.00 | 3.15 | 0.00 | - | 3 | 85 |
| 0.01 | 0.00 | - | - | 51 | 14.50 | 3.60 | 0.00 | - | 12 | 17 |
| 0.01 | 0.00 | - | 208 | 19,492 | 15.00 | 4.15 | 0.00 | - | 41 | 62 |
| 0.01 | 0.00 | - | 8 | 15,499 | 16.00 | 5.35 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 10 | 11,417 | 17.00 | 6.20 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 3,649 | 18.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,515 | 19.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4,833 | 20.00 | 9.75 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 8,731 | 22.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 1,579 | 23.00 | 11.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 5 | 25.00 | 15.13 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.