Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.895,92 +300,44 (+0,53%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.82
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 47,126 | 2024-05-17 | 2.88 | +0.80 | +38.46% | 1,510 | 0 |
| 0.03 | -0.02 | -40.00% | 130 | 53,088 | 2024-06-21 | 2.71 | +0.10 | +3.83% | 30 | 5,376 |
| 0.05 | -0.04 | -44.44% | 47 | 7,851 | 2024-07-19 | 2.74 | -0.01 | -0.36% | 10 | 400 |
| 0.16 | -0.08 | -33.33% | 205 | 13,581 | 2024-09-20 | 2.82 | +0.37 | +15.10% | 1 | 1,836 |
| 0.33 | -0.14 | -29.79% | 355 | 8,835 | 2024-12-20 | 2.90 | +0.13 | +4.69% | 6 | 735 |
| 0.39 | -0.14 | -26.42% | 119 | 48,075 | 2025-01-17 | 2.91 | -0.04 | -1.36% | 1 | 15,525 |
| 0.70 | -0.16 | -18.60% | 20 | 6,100 | 2025-06-20 | 3.17 | -0.12 | -3.65% | 16 | 1,073 |
| 1.03 | -0.14 | -11.97% | 662 | 9,131 | 2025-12-19 | 3.60 | +0.10 | +2.86% | 10 | 1,607 |
| 1.06 | -0.14 | -11.67% | 70 | 16,075 | 2026-01-16 | 3.68 | +0.18 | +5.14% | 1 | 9,645 |
| 1.56 | -0.04 | -2.50% | 39 | 2,544 | 2026-12-18 | 3.93 | +0.08 | +2.08% | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.