Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | 1 | 11 | 5.00 | 0.01 | 0.00 | - | 1 | 21 |
5.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
4.20 | 0.00 | - | 12 | 7 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 4 | 16 |
3.15 | 0.00 | - | 19 | 26 | 9.00 | 0.01 | 0.00 | - | 5 | 161 |
2.55 | 0.00 | - | 2 | 29 | 9.50 | 0.02 | 0.00 | - | 150 | 417 |
2.07 | 0.00 | - | 5 | 39 | 10.00 | 0.01 | 0.00 | - | 1 | 1,126 |
1.51 | 0.00 | - | 1 | 20 | 10.50 | 0.01 | 0.00 | - | 17 | 5,334 |
1.10 | 0.00 | - | 17 | 231 | 11.00 | 0.01 | 0.00 | - | 4 | 734 |
0.58 | 0.00 | - | 145 | 1,076 | 11.50 | 0.02 | 0.00 | - | 975 | 4,337 |
0.17 | 0.00 | - | 1,544 | 27,110 | 12.00 | 0.08 | 0.00 | - | 5,576 | 13,702 |
0.03 | 0.00 | - | 4,145 | 17,911 | 12.50 | 0.44 | 0.00 | - | 1,119 | 3,144 |
0.01 | 0.00 | - | 418 | 6,806 | 13.00 | 0.95 | 0.00 | - | 460 | 142 |
0.01 | 0.00 | - | 8 | 1,170 | 13.50 | 1.44 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 535 | 14.00 | 2.22 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 11 | 236 | 14.50 | 2.45 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 440 | 15.00 | 2.85 | 0.00 | - | 7 | 7 |
0.01 | 0.00 | - | 1 | 3 | 15.50 | 3.36 | 0.00 | - | 4 | 4 |
0.01 | 0.00 | - | - | 16 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 16 | 18.00 | - | - | - | - | - |