Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 9.00 | 1.95 | 1.75 | 2.50 | 0.00 | - | - | 5 | 260.16% |
| EXTR240517C00010000 | 2024-05-09 10:24AM EDT | 10.00 | 0.75 | 0.65 | 1.65 | 0.00 | - | 1 | 25 | 171.09% |
| EXTR240517C00011000 | 2024-05-15 2:26PM EDT | 11.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 6 | 403 | 55.86% |
| EXTR240517C00012000 | 2024-05-15 11:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 17,124 | 76.56% |
| EXTR240517C00013000 | 2024-05-03 10:32AM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 528 | 118.75% |
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 156.25% |
| EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 95 | 190.63% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 363.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 342.97% |
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 148.44% |
| EXTR240517P00010000 | 2024-05-14 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,879 | 65.63% |
| EXTR240517P00011000 | 2024-05-15 3:49PM EDT | 11.00 | 0.22 | 0.15 | 0.30 | -0.13 | -38.24% | 45 | 811 | 53.13% |
| EXTR240517P00012000 | 2024-05-15 11:52AM EDT | 12.00 | 1.20 | 1.05 | 1.20 | -0.15 | -11.11% | 10 | 503 | 85.94% |
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 13.00 | 1.20 | 2.00 | 2.25 | 0.00 | - | 7,774 | 325 | 161.72% |
© 2024 Yahoo. Todos los derechos reservados.