Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920C00050000 | 2024-04-30 10:37AM EDT | 50.00 | 44.50 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 94.68% |
| EXPO240920C00065000 | 2024-04-22 10:56AM EDT | 65.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPO240920C00075000 | 2024-05-22 11:12AM EDT | 75.00 | 23.50 | 19.50 | 24.20 | 0.00 | - | 2 | 0 | 61.39% |
| EXPO240920C00085000 | 2024-05-07 12:50PM EDT | 85.00 | 14.10 | 11.00 | 15.90 | 0.00 | - | 130 | 41 | 50.65% |
| EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 90.00 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 13.21% |
| EXPO240920C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 5.00 | 5.50 | 10.40 | 0.00 | - | 4 | 22 | 49.37% |
| EXPO240920C00100000 | 2024-05-14 11:05AM EDT | 100.00 | 5.20 | 3.50 | 5.00 | 0.00 | - | 4 | 235 | 33.34% |
| EXPO240920C00105000 | 2024-05-16 2:12PM EDT | 105.00 | 3.00 | 0.50 | 5.40 | 0.00 | - | 1 | 16 | 43.26% |
| EXPO240920C00110000 | 2024-05-20 9:38AM EDT | 110.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | - | 1 | 34.73% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920P00045000 | 2024-02-16 3:46PM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.31% |
| EXPO240920P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 103.44% |
| EXPO240920P00060000 | 2024-02-02 11:50AM EDT | 60.00 | 2.52 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 78.20% |
| EXPO240920P00065000 | 2024-05-02 10:11AM EDT | 65.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 68.82% |
| EXPO240920P00070000 | 2024-02-05 2:28PM EDT | 70.00 | 3.23 | 0.50 | 5.40 | 0.00 | - | 2 | 0 | 63.04% |
| EXPO240920P00075000 | 2024-05-29 2:39PM EDT | 75.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 50.04% |
| EXPO240920P00080000 | 2024-05-01 1:14PM EDT | 80.00 | 3.37 | 0.05 | 5.00 | 0.00 | - | - | 1 | 56.91% |
| EXPO240920P00095000 | 2024-05-09 9:30AM EDT | 95.00 | 7.00 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 40.85% |
© 2024 Yahoo. Todos los derechos reservados.