Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.292,33 +1.598,55 (+2,98%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 80.00 | 18.45 | 10.60 | 15.00 | 0.00 | - | 1 | 10 | 52.88% |
| EXPO240517C00085000 | 2024-04-26 10:03AM EDT | 85.00 | 17.30 | 5.50 | 9.10 | 0.00 | - | 11 | 6 | 61.91% |
| EXPO240517C00090000 | 2024-04-26 2:53PM EDT | 90.00 | 7.00 | 1.50 | 6.00 | 0.00 | - | 56 | 32 | 63.65% |
| EXPO240517C00095000 | 2024-04-26 9:56AM EDT | 95.00 | 7.06 | 0.35 | 1.25 | 0.00 | - | 1 | 1 | 30.54% |
| EXPO240517C00100000 | 2024-05-02 11:47AM EDT | 100.00 | 0.22 | 0.00 | 0.30 | -0.28 | -56.00% | 1 | 13 | 30.91% |
| EXPO240517C00105000 | 2024-04-30 11:22AM EDT | 105.00 | 4.75 | 0.00 | 2.80 | 0.00 | - | 18 | 20 | 69.92% |
| EXPO240517C00110000 | 2024-04-30 11:22AM EDT | 110.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 103.44% |
| EXPO240517C00115000 | 2024-04-26 10:02AM EDT | 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00070000 | 2024-04-25 3:55PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.54% |
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.61 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.10% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.37% |
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 85.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 18 | 9 | 49.39% |
| EXPO240517P00090000 | 2024-04-30 10:01AM EDT | 90.00 | 1.15 | 0.10 | 1.70 | 0.00 | - | 8 | 20 | 37.18% |
| EXPO240517P00095000 | 2024-04-30 3:46PM EDT | 95.00 | 4.00 | 1.00 | 5.90 | 0.00 | - | 16 | 66 | 59.33% |
| EXPO240517P00100000 | 2024-05-02 10:57AM EDT | 100.00 | 8.30 | 5.10 | 10.00 | +2.20 | +36.07% | 10 | 42 | 69.26% |
| EXPO240517P00115000 | 2024-05-01 12:39PM EDT | 115.00 | 21.30 | 20.10 | 25.00 | 0.00 | - | 2 | 0 | 118.31% |
© 2024 Yahoo. Todos los derechos reservados.