Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.420,30 +34,80 (+1,46%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-05-17 10:19AM EDT | 80.00 | 15.00 | 12.50 | 17.50 | -3.45 | -18.70% | 10 | 10 | 418.75% |
| EXPO240517C00085000 | 2024-05-16 2:10PM EDT | 85.00 | 10.79 | 7.50 | 12.50 | 0.00 | - | 3 | 6 | 325.39% |
| EXPO240517C00090000 | 2024-05-09 3:15PM EDT | 90.00 | 4.95 | 2.50 | 7.40 | 0.00 | - | 56 | 32 | 223.93% |
| EXPO240517C00095000 | 2024-05-14 9:36AM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 116.31% |
| EXPO240517C00100000 | 2024-05-16 10:55AM EDT | 100.00 | 1.12 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 55.08% |
| EXPO240517C00105000 | 2024-04-30 11:22AM EDT | 105.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | 18 | 20 | 291.99% |
| EXPO240517C00110000 | 2024-04-30 11:22AM EDT | 110.00 | 4.60 | 0.00 | 4.50 | 0.00 | - | 18 | 18 | 347.56% |
| EXPO240517C00115000 | 2024-04-26 10:02AM EDT | 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 415.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00070000 | 2024-04-25 3:55PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 618.16% |
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.61 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 233.59% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 233.98% |
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 9 | 330.66% |
| EXPO240517P00090000 | 2024-05-14 10:08AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 234.28% |
| EXPO240517P00095000 | 2024-05-15 9:38AM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 25 | 94 | 125.39% |
| EXPO240517P00100000 | 2024-05-17 3:13PM EDT | 100.00 | 5.00 | 2.50 | 7.40 | +0.50 | +11.11% | 5 | 6 | 67.97% |
| EXPO240517P00115000 | 2024-05-01 12:39PM EDT | 115.00 | 21.30 | 17.60 | 22.50 | 0.00 | - | 2 | 0 | 216.02% |
© 2024 Yahoo. Todos los derechos reservados.