Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517C00250000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXP240621C00250000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXP240719C00250000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 18.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXP241018C00250000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXP241115C00250000 | 2024-04-03 10:39AM EDT | 2024-11-15 | 36.82 | 34.10 | 35.50 | 0.00 | - | 1 | 4 | 43.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517P00250000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXP240621P00250000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EXP240719P00250000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 31.77% |
EXP241115P00250000 | 2024-04-22 3:28PM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
EXP250117P00250000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |