Mercados españoles cerrados
S&P 500
5.038,25 +19,86 (+0,40%) Nasdaq
15.732,98 +127,50 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 32.10 | 34.80 | 0.00 | - | 2 | 2 | 56.27% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 22.50 | 24.90 | 0.00 | - | 1 | 1 | 43.81% |
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 240.00 | 11.80 | 13.60 | 15.40 | 0.00 | - | 2 | 3 | 33.29% |
| EXP240517C00250000 | 2024-04-29 2:30PM EDT | 250.00 | 11.60 | 7.10 | 8.00 | 0.00 | - | 1 | 18 | 29.79% |
| EXP240517C00260000 | 2024-05-02 10:52AM EDT | 260.00 | 2.89 | 2.60 | 3.30 | +0.34 | +13.33% | 5 | 42 | 28.47% |
| EXP240517C00270000 | 2024-05-01 3:41PM EDT | 270.00 | 1.50 | 0.85 | 1.20 | 0.00 | - | 2 | 58 | 29.11% |
| EXP240517C00280000 | 2024-05-01 2:40PM EDT | 280.00 | 0.47 | 0.25 | 0.65 | 0.00 | - | 1 | 38 | 33.67% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 43.63% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 9 | 10 | 51.71% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.49% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 43.19% |
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 230.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 2 | 156 | 35.77% |
| EXP240517P00240000 | 2024-04-26 3:43PM EDT | 240.00 | 1.72 | 1.75 | 2.10 | 0.00 | - | 156 | 173 | 32.78% |
| EXP240517P00250000 | 2024-05-01 11:40AM EDT | 250.00 | 6.20 | 4.50 | 5.30 | 0.00 | - | 6 | 53 | 32.31% |
| EXP240517P00260000 | 2024-04-29 12:09PM EDT | 260.00 | 6.84 | 9.80 | 10.90 | 0.00 | - | 1 | 11 | 32.64% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 18.00 | 19.50 | 0.00 | - | 1 | 52 | 39.56% |
© 2024 Yahoo. Todos los derechos reservados.