Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 4 | 4 |
103.50 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 150.00 | 4.50 | 0.00 | - | - | 1 |
51.40 | 0.00 | - | 1 | 1 | 155.00 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 170.00 | 10.90 | 0.00 | - | - | 1 |
75.50 | 0.00 | - | 1 | 1 | 180.00 | 0.85 | 0.00 | - | 3 | 20 |
43.34 | 0.00 | - | 2 | 4 | 185.00 | 0.33 | 0.00 | - | - | 2 |
63.85 | 0.00 | - | 5 | 5 | 190.00 | 1.40 | 0.00 | - | - | 15 |
- | - | - | - | - | 195.00 | 0.77 | 0.00 | - | 2 | 5 |
63.60 | 0.00 | - | 10 | 12 | 200.00 | 1.15 | 0.00 | - | 1 | 17 |
23.39 | 0.00 | - | 1 | 7 | 210.00 | 1.99 | 0.00 | - | 1 | 56 |
15.21 | 0.00 | - | 1 | 12 | 220.00 | 3.60 | 0.00 | - | 2 | 67 |
7.70 | 0.00 | - | 4 | 25 | 230.00 | 6.78 | 0.00 | - | 1 | 70 |
3.00 | 0.00 | - | 11 | 86 | 240.00 | 14.32 | 0.00 | - | 1 | 89 |
1.07 | 0.00 | - | 2 | 55 | 250.00 | 24.65 | 0.00 | - | 1 | 105 |
0.45 | 0.00 | - | 2 | 96 | 260.00 | 27.60 | 0.00 | - | 1 | 56 |
0.53 | 0.00 | - | 3 | 131 | 270.00 | 13.10 | 0.00 | - | 4 | 1 |
0.18 | 0.00 | - | 2 | 65 | 280.00 | 21.10 | 0.00 | - | 34 | 33 |
0.17 | 0.00 | - | 23 | 101 | 290.00 | - | - | - | - | - |
1.37 | 0.00 | - | 2 | 30 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 29 | 310.00 | - | - | - | - | - |
3.70 | 0.00 | - | 3 | 22 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |