Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.844,62 -688,03 (-1,10%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00130000 | 2024-05-21 9:56AM EDT | 130.00 | 103.50 | 95.50 | 98.70 | 0.00 | - | - | 0 | 93.51% |
| EXP240719C00155000 | 2024-01-05 12:42PM EDT | 155.00 | 51.40 | 83.20 | 88.00 | 0.00 | - | 1 | 1 | 173.97% |
| EXP240719C00180000 | 2024-04-23 11:08AM EDT | 180.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXP240719C00185000 | 2024-05-31 12:13PM EDT | 185.00 | 43.34 | 41.60 | 44.90 | 0.00 | - | 2 | 4 | 52.32% |
| EXP240719C00190000 | 2024-02-16 4:50PM EDT | 190.00 | 63.85 | 62.40 | 66.00 | 0.00 | - | 5 | 5 | 171.41% |
| EXP240719C00200000 | 2024-04-15 9:42AM EDT | 200.00 | 63.60 | 0.00 | 76.00 | 0.00 | - | 10 | 12 | 84.70% |
| EXP240719C00210000 | 2024-06-06 9:44AM EDT | 210.00 | 23.39 | 18.30 | 20.70 | 0.00 | - | 1 | 7 | 38.49% |
| EXP240719C00220000 | 2024-06-13 12:19PM EDT | 220.00 | 15.21 | 10.60 | 12.40 | 0.00 | - | 1 | 12 | 31.62% |
| EXP240719C00230000 | 2024-06-13 1:16PM EDT | 230.00 | 9.37 | 5.50 | 6.70 | 0.00 | - | 6 | 27 | 29.43% |
| EXP240719C00240000 | 2024-06-14 2:01PM EDT | 240.00 | 2.95 | 1.95 | 3.20 | -1.70 | -36.56% | 2 | 82 | 28.56% |
| EXP240719C00250000 | 2024-06-12 3:36PM EDT | 250.00 | 1.42 | 1.00 | 1.50 | 0.00 | - | 24 | 57 | 29.13% |
| EXP240719C00260000 | 2024-06-12 11:52AM EDT | 260.00 | 0.95 | 0.20 | 0.70 | 0.00 | - | 1 | 94 | 30.10% |
| EXP240719C00270000 | 2024-05-29 3:35PM EDT | 270.00 | 0.53 | 0.10 | 1.50 | 0.00 | - | 3 | 131 | 43.43% |
| EXP240719C00280000 | 2024-06-07 2:36PM EDT | 280.00 | 0.18 | 0.05 | 1.30 | 0.00 | - | 2 | 65 | 48.01% |
| EXP240719C00290000 | 2024-05-30 1:33PM EDT | 290.00 | 0.27 | 0.05 | 1.40 | 0.00 | - | 1 | 78 | 54.71% |
| EXP240719C00300000 | 2024-05-20 3:27PM EDT | 300.00 | 1.37 | 0.00 | 2.30 | 0.00 | - | 2 | 30 | 57.64% |
| EXP240719C00310000 | 2024-05-31 10:35AM EDT | 310.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 29 | 56.52% |
| EXP240719C00320000 | 2024-04-01 11:50AM EDT | 320.00 | 3.70 | 0.70 | 0.95 | 0.00 | - | 3 | 22 | 63.26% |
| EXP240719C00330000 | 2024-06-10 11:21AM EDT | 330.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 54.20% |
| EXP240719C00370000 | 2024-05-29 12:56PM EDT | 370.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 1 | 80.71% |
| EXP240719C00380000 | 2024-05-29 12:55PM EDT | 380.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 84.18% |
| EXP240719C00400000 | 2024-04-10 3:31PM EDT | 400.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 91.85% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00125000 | 2024-01-29 1:03PM EDT | 125.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 95.26% |
| EXP240719P00130000 | 2024-06-11 3:07PM EDT | 130.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 6 | 82.32% |
| EXP240719P00135000 | 2024-06-11 3:07PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.77% |
| EXP240719P00145000 | 2024-01-22 2:38PM EDT | 145.00 | 1.15 | 0.20 | 2.65 | 0.00 | - | 2 | 42 | 94.07% |
| EXP240719P00150000 | 2023-11-21 10:44AM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXP240719P00155000 | 2023-11-27 11:13AM EDT | 155.00 | 5.00 | 1.45 | 2.95 | 0.00 | - | - | 1 | 91.46% |
| EXP240719P00160000 | 2024-01-19 11:42AM EDT | 160.00 | 2.45 | 0.30 | 1.95 | 0.00 | - | 2 | 10 | 72.68% |
| EXP240719P00165000 | 2024-01-09 1:56PM EDT | 165.00 | 3.20 | 0.45 | 1.45 | 0.00 | - | 10 | 11 | 64.94% |
| EXP240719P00170000 | 2023-11-20 10:44AM EDT | 170.00 | 10.90 | 3.70 | 3.90 | 0.00 | - | - | 1 | 86.61% |
| EXP240719P00180000 | 2024-04-19 12:13PM EDT | 180.00 | 0.85 | 0.00 | 2.60 | 0.00 | - | 3 | 20 | 53.98% |
| EXP240719P00185000 | 2024-05-22 11:47AM EDT | 185.00 | 0.33 | 0.10 | 1.60 | 0.00 | - | - | 2 | 51.71% |
| EXP240719P00190000 | 2024-03-13 2:47PM EDT | 190.00 | 1.40 | 0.50 | 2.40 | 0.00 | - | - | 15 | 52.59% |
| EXP240719P00195000 | 2024-05-21 12:30PM EDT | 195.00 | 0.77 | 0.50 | 1.60 | 0.00 | - | 2 | 5 | 41.38% |
| EXP240719P00200000 | 2024-05-21 9:43AM EDT | 200.00 | 1.15 | 0.75 | 1.95 | 0.00 | - | 1 | 17 | 38.62% |
| EXP240719P00210000 | 2024-06-06 9:58AM EDT | 210.00 | 1.99 | 1.30 | 2.20 | 0.00 | - | 1 | 56 | 29.18% |
| EXP240719P00220000 | 2024-06-13 3:33PM EDT | 220.00 | 3.23 | 4.00 | 4.70 | 0.00 | - | 3 | 65 | 27.34% |
| EXP240719P00230000 | 2024-06-13 3:33PM EDT | 230.00 | 6.78 | 8.40 | 9.20 | 0.00 | - | 1 | 70 | 26.12% |
| EXP240719P00240000 | 2024-06-05 11:30AM EDT | 240.00 | 14.32 | 14.10 | 17.60 | 0.00 | - | 1 | 89 | 32.67% |
| EXP240719P00250000 | 2024-05-21 2:59PM EDT | 250.00 | 13.60 | 22.50 | 25.40 | 0.00 | - | 2 | 104 | 31.95% |
| EXP240719P00260000 | 2024-05-21 9:59AM EDT | 260.00 | 27.60 | 31.80 | 35.50 | 0.00 | - | 1 | 56 | 40.41% |
| EXP240719P00270000 | 2024-05-09 10:39AM EDT | 270.00 | 13.10 | 43.30 | 46.50 | 0.00 | - | 4 | 1 | 53.71% |
| EXP240719P00280000 | 2024-04-08 3:20PM EDT | 280.00 | 21.10 | 17.10 | 21.20 | 0.00 | - | 34 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.