Mercados españoles cerrados

Exes Fundo De Investimento Imobiliario (EXES11.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
9,600,00 (0,00%)
Al cierre: 01:51PM BRT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20249,609,609,609,609,602
13 jun 20249,609,609,609,609,60-
12 jun 20249,609,609,609,609,60104
11 jun 20249,509,609,509,609,602148
10 jun 20249,409,609,409,609,60151
07 jun 20249,409,409,409,409,40-
06 jun 20249,409,409,409,409,4062
05 jun 20249,509,509,509,509,50-
04 jun 20249,799,879,509,509,50309
03 jun 20249,809,809,349,809,8011.518
31 may 20249,809,809,809,809,8012
29 may 20249,809,809,809,809,80-
28 may 20249,669,859,669,809,80164
27 may 20249,669,669,669,669,66150
24 may 20249,859,859,859,859,85-
23 may 20249,859,859,859,859,85-
22 may 20249,879,879,859,859,852
21 may 20249,669,879,349,879,87164
21 may 20240.05 Dividendo
20 may 20249,879,879,669,669,6113
17 may 20249,879,879,879,879,82120
16 may 20249,779,809,549,809,75303
15 may 20249,709,779,709,779,72151
14 may 20249,709,709,709,709,65150
13 may 20249,709,709,709,709,6540
10 may 20249,709,709,709,709,65-
09 may 20249,709,709,709,709,652
08 may 20249,709,709,709,709,651
07 may 20249,709,709,709,709,65-
06 may 20249,709,709,709,709,65-
03 may 20249,709,709,709,709,651
02 may 20249,709,709,709,709,651
30 abr 20249,809,809,809,809,75-
29 abr 20249,609,809,309,809,75221
26 abr 20249,599,609,309,309,2598
25 abr 20249,309,599,309,599,5414
24 abr 20249,599,599,599,599,54-
23 abr 20249,559,599,559,599,546
22 abr 20249,309,309,309,309,251
19 abr 20249,309,609,309,609,5526
18 abr 20249,559,559,309,309,25176
18 abr 20240.055 Dividendo
17 abr 20249,559,609,559,579,47192
16 abr 20249,559,699,559,699,58193
15 abr 20249,559,699,559,699,58181
12 abr 20249,579,739,559,739,62703
11 abr 20249,699,699,699,699,58809
10 abr 20249,569,709,569,709,59111
09 abr 20249,709,709,589,709,5910
08 abr 20248,999,718,999,709,59787
05 abr 20248,888,888,888,888,78-
04 abr 20248,848,958,848,888,781486
03 abr 20248,858,858,858,858,7589
03 abr 202410:1 Split de acciones
02 abr 20248,768,768,768,768,67-
01 abr 20248,768,768,768,768,67-
28 mar 20248,768,768,768,768,67-
27 mar 20248,768,768,768,768,67-
26 mar 20248,768,768,768,768,67-
25 mar 20248,768,768,768,768,67-
22 mar 20248,768,768,768,768,67-
21 mar 20248,768,768,768,768,67-
20 mar 20248,768,768,768,768,67-
20 mar 20240.084 Dividendo
19 mar 20248,768,768,768,768,58-
18 mar 20248,768,768,768,768,58-
15 mar 20248,768,768,768,768,5810
14 mar 20248,848,848,848,848,66-
13 mar 20248,848,848,848,848,66-
12 mar 20248,848,848,848,848,66-
11 mar 20248,848,848,848,848,66-
08 mar 20248,848,848,848,848,66-
07 mar 20248,848,848,848,848,66-
06 mar 20248,848,848,848,848,66-
05 mar 20248,848,848,848,848,66-
04 mar 20248,848,848,848,848,66-
01 mar 20248,848,848,848,848,66-
29 feb 20248,848,848,848,848,66-
28 feb 20248,848,848,848,848,66-
27 feb 20248,848,848,848,848,66-
26 feb 20248,848,848,848,848,66-
23 feb 20248,848,848,848,848,66-
22 feb 20248,848,848,848,848,66-
22 feb 20240.081 Dividendo
21 feb 20248,848,848,848,848,58-
20 feb 20248,848,848,848,848,58-
19 feb 20248,848,848,848,848,58-
16 feb 20248,848,848,848,848,58-
15 feb 20248,848,848,848,848,58-
14 feb 20248,848,848,848,848,58-
09 feb 20248,848,848,848,848,58-
08 feb 20248,848,848,848,848,58-
07 feb 20248,848,848,848,848,58-
06 feb 20248,848,848,848,848,58-
05 feb 20248,848,848,848,848,58-
02 feb 20248,848,848,848,848,58-
01 feb 20248,848,848,848,848,58-
31 ene 20248,848,848,848,848,58-
30 ene 20248,848,848,848,848,58-
29 ene 20248,848,848,848,848,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...