Mercados españoles cerrados en 1 hr 53 mins

Exes Fundo De Investimento Imobiliario (EXES11.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
9,800,00 (0,00%)
A partir del 05:07PM BRT. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20240,009,809,809,809,80-
20 jun 20249,509,509,459,459,45166
20 jun 20240.08 Dividendo
19 jun 20249,309,509,309,509,42266
18 jun 20249,609,609,609,609,52-
17 jun 20249,609,609,609,609,5211
14 jun 20249,609,609,609,609,522
13 jun 20249,609,609,609,609,52-
12 jun 20249,609,609,609,609,52104
11 jun 20249,509,609,509,609,522148
10 jun 20249,409,609,409,609,52151
07 jun 20249,409,409,409,409,32-
06 jun 20249,409,409,409,409,3262
05 jun 20249,509,509,509,509,42-
04 jun 20249,799,879,509,509,42309
03 jun 20249,809,809,349,809,7211.518
31 may 20249,809,809,809,809,7212
29 may 20249,809,809,809,809,72-
28 may 20249,669,859,669,809,72164
27 may 20249,669,669,669,669,58150
24 may 20249,859,859,859,859,77-
23 may 20249,859,859,859,859,77-
22 may 20249,879,879,859,859,772
21 may 20249,669,879,349,879,79164
21 may 20240.05 Dividendo
20 may 20249,879,879,669,669,5313
17 may 20249,879,879,879,879,74120
16 may 20249,779,809,549,809,67303
15 may 20249,709,779,709,779,64151
14 may 20249,709,709,709,709,57150
13 may 20249,709,709,709,709,5740
10 may 20249,709,709,709,709,57-
09 may 20249,709,709,709,709,572
08 may 20249,709,709,709,709,571
07 may 20249,709,709,709,709,57-
06 may 20249,709,709,709,709,57-
03 may 20249,709,709,709,709,571
02 may 20249,709,709,709,709,571
30 abr 20249,809,809,809,809,67-
29 abr 20249,609,809,309,809,67221
26 abr 20249,599,609,309,309,1798
25 abr 20249,309,599,309,599,4614
24 abr 20249,599,599,599,599,46-
23 abr 20249,559,599,559,599,466
22 abr 20249,309,309,309,309,171
19 abr 20249,309,609,309,609,4726
18 abr 20249,559,559,309,309,17176
18 abr 20240.055 Dividendo
17 abr 20249,559,609,559,579,39192
16 abr 20249,559,699,559,699,50193
15 abr 20249,559,699,559,699,50181
12 abr 20249,579,739,559,739,54703
11 abr 20249,699,699,699,699,50809
10 abr 20249,569,709,569,709,51111
09 abr 20249,709,709,589,709,5110
08 abr 20248,999,718,999,709,51787
05 abr 20248,888,888,888,888,71-
04 abr 20248,848,958,848,888,711486
03 abr 20248,858,858,858,858,6889
03 abr 202410:1 Split de acciones
02 abr 20248,768,768,768,768,59-
01 abr 20248,768,768,768,768,59-
28 mar 20248,768,768,768,768,59-
27 mar 20248,768,768,768,768,59-
26 mar 20248,768,768,768,768,59-
25 mar 20248,768,768,768,768,59-
22 mar 20248,768,768,768,768,59-
21 mar 20248,768,768,768,768,59-
20 mar 20248,768,768,768,768,59-
20 mar 20240.084 Dividendo
19 mar 20248,768,768,768,768,51-
18 mar 20248,768,768,768,768,51-
15 mar 20248,768,768,768,768,5110
14 mar 20248,848,848,848,848,59-
13 mar 20248,848,848,848,848,59-
12 mar 20248,848,848,848,848,59-
11 mar 20248,848,848,848,848,59-
08 mar 20248,848,848,848,848,59-
07 mar 20248,848,848,848,848,59-
06 mar 20248,848,848,848,848,59-
05 mar 20248,848,848,848,848,59-
04 mar 20248,848,848,848,848,59-
01 mar 20248,848,848,848,848,59-
29 feb 20248,848,848,848,848,59-
28 feb 20248,848,848,848,848,59-
27 feb 20248,848,848,848,848,59-
26 feb 20248,848,848,848,848,59-
23 feb 20248,848,848,848,848,59-
22 feb 20248,848,848,848,848,59-
22 feb 20240.081 Dividendo
21 feb 20248,848,848,848,848,51-
20 feb 20248,848,848,848,848,51-
19 feb 20248,848,848,848,848,51-
16 feb 20248,848,848,848,848,51-
15 feb 20248,848,848,848,848,51-
14 feb 20248,848,848,848,848,51-
09 feb 20248,848,848,848,848,51-
08 feb 20248,848,848,848,848,51-
07 feb 20248,848,848,848,848,51-
06 feb 20248,848,848,848,848,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...