Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.246,96 -1.288,92 (-1,97%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-06-05 10:26AM EDT | 13.00 | 9.00 | 8.20 | 11.20 | 0.00 | - | 1 | 20 | 278.91% |
| EXEL240621C00014000 | 2024-06-06 9:50AM EDT | 14.00 | 8.16 | 7.20 | 10.20 | +0.06 | +0.74% | 1 | 24 | 249.22% |
| EXEL240621C00015000 | 2024-06-07 10:28AM EDT | 15.00 | 7.20 | 6.40 | 9.30 | +0.01 | +0.14% | 1 | 19 | 236.91% |
| EXEL240621C00016000 | 2024-06-07 10:30AM EDT | 16.00 | 6.20 | 4.40 | 8.30 | 0.00 | - | 1 | 9 | 158.20% |
| EXEL240621C00017000 | 2024-06-07 10:38AM EDT | 17.00 | 5.18 | 4.20 | 7.30 | +0.08 | +1.57% | 1 | 6 | 174.02% |
| EXEL240621C00018000 | 2024-06-05 12:23PM EDT | 18.00 | 4.20 | 3.30 | 6.00 | 0.00 | - | 2 | 5 | 141.02% |
| EXEL240621C00019000 | 2024-06-07 10:32AM EDT | 19.00 | 3.29 | 2.45 | 4.60 | +0.19 | +6.13% | 1 | 9 | 107.62% |
| EXEL240621C00020000 | 2024-06-05 9:47AM EDT | 20.00 | 2.01 | 1.55 | 2.75 | 0.00 | - | 4 | 545 | 56.25% |
| EXEL240621C00021000 | 2024-06-05 3:33PM EDT | 21.00 | 1.42 | 1.35 | 1.55 | 0.00 | - | 2 | 3,291 | 56.45% |
| EXEL240621C00022000 | 2024-06-07 1:33PM EDT | 22.00 | 0.75 | 0.70 | 0.90 | -0.05 | -6.25% | 100 | 4,868 | 50.10% |
| EXEL240621C00023000 | 2024-06-07 1:37PM EDT | 23.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 149 | 1,620 | 51.47% |
| EXEL240621C00024000 | 2024-06-06 12:33PM EDT | 24.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 76 | 3,636 | 53.61% |
| EXEL240621C00025000 | 2024-06-06 3:30PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 709 | 2,002 | 57.23% |
| EXEL240621C00026000 | 2024-05-30 11:39AM EDT | 26.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 9 | 1,448 | 57.81% |
| EXEL240621C00027000 | 2024-05-23 10:59AM EDT | 27.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 977 | 100.59% |
| EXEL240621C00028000 | 2024-06-03 1:19PM EDT | 28.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 88.67% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 36 | 180 | 136.23% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 106.25% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 143.36% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 106.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 192.19% |
| EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 15.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 168.75% |
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 113.67% |
| EXEL240621P00017000 | 2024-06-06 11:09AM EDT | 17.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 325 | 131.25% |
| EXEL240621P00018000 | 2024-06-03 2:01PM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 283 | 78.91% |
| EXEL240621P00019000 | 2024-06-07 1:19PM EDT | 19.00 | 0.18 | 0.10 | 0.35 | -0.12 | -40.00% | 284 | 3,010 | 70.51% |
| EXEL240621P00020000 | 2024-06-07 3:04PM EDT | 20.00 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 17 | 2,289 | 56.74% |
| EXEL240621P00021000 | 2024-06-07 1:42PM EDT | 21.00 | 0.40 | 0.40 | 0.55 | +0.05 | +14.29% | 35 | 2,183 | 50.39% |
| EXEL240621P00022000 | 2024-06-07 1:38PM EDT | 22.00 | 0.75 | 0.75 | 0.95 | +0.15 | +25.00% | 19 | 1,716 | 51.86% |
| EXEL240621P00023000 | 2024-06-07 3:33PM EDT | 23.00 | 1.35 | 1.20 | 1.60 | -1.10 | -44.90% | 12 | 456 | 53.32% |
| EXEL240621P00024000 | 2024-05-29 10:53AM EDT | 24.00 | 4.20 | 1.50 | 2.50 | 0.00 | - | 1 | 224 | 63.67% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 2.50 | 3.70 | 0.00 | - | 2 | 135 | 93.36% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 183.20% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 182.91% |
© 2024 Yahoo. Todos los derechos reservados.