Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00040000 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 347 | 53.13% |
| EXC240621C00040000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 54 | 2,247 | 16.70% |
| EXC240719C00040000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | -0.13 | -20.00% | 16 | 473 | 17.07% |
| EXC241018C00040000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 1.31 | 1.25 | 1.40 | -0.09 | -6.43% | 1 | 177 | 19.90% |
| EXC250117C00040000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 2.03 | 1.95 | 2.10 | -0.22 | -9.78% | 3 | 2,623 | 21.41% |
| EXC250620C00040000 | 2024-05-16 3:11PM EDT | 2025-06-20 | 2.95 | 2.75 | 3.20 | 0.00 | - | 1 | 364 | 23.63% |
| EXC260116C00040000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 4.00 | 3.80 | 5.00 | 0.00 | - | 10 | 236 | 28.19% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 2.05 | 6.30 | 0.00 | - | 2 | 1 | 31.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 3.00 | 0.00 | 2.65 | 0.00 | - | 2 | 1 | 226.17% |
| EXC240621P00040000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.65 | 0.00 | - | 1 | 72 | 14.84% |
| EXC240719P00040000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.62 | 0.80 | 1.75 | 0.00 | - | 21 | 248 | 13.11% |
| EXC241018P00040000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 34 | 15.59% |
| EXC250117P00040000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 2.77 | 2.80 | 3.00 | 0.00 | - | 5 | 1,483 | 17.26% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 13 | 18.56% |
| EXC260116P00040000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 5.03 | 4.20 | 6.40 | 0.00 | - | 3 | 100 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.