Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
10.861,70 -10,30 (-0,09%) Euro Stoxx 50
4.903,95 +13,34 (+0,27%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
84,01 +0,34 (+0,41%) Oro
2.308,50 -1,10 (-0,05%) Bitcoin EUR
55.130,98 +1.427,72 (+2,66%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240517C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240517C00036000 | 2024-05-02 10:57AM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240517C00037000 | 2024-05-02 1:47PM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXC240517C00038000 | 2024-05-02 1:44PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
| EXC240517C00039000 | 2024-05-02 12:18PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EXC240517C00040000 | 2024-05-02 10:19AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240517P00034000 | 2024-05-02 10:55AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXC240517P00035000 | 2024-05-02 3:42PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXC240517P00036000 | 2024-05-02 10:44AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC240517P00037000 | 2024-05-02 3:42PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| EXC240517P00038000 | 2024-05-01 2:26PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.