Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517C00037000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 1.53 | 1.45 | 1.70 | -0.44 | -22.34% | 21 | 222 | 77.34% |
EXC240621C00037000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 1.97 | 1.45 | 3.00 | -0.13 | -6.19% | 9 | 3,423 | 44.73% |
EXC240719C00037000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 2.30 | 1.30 | 2.30 | 0.00 | - | 2 | 541 | 21.66% |
EXC241018C00037000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 3.24 | 2.95 | 5.00 | 0.00 | - | 2 | 160 | 42.51% |
EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 4.40 | 4.70 | 0.00 | - | 36 | 256 | 24.51% |
EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 35.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00037000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,158 | 50.78% |
EXC240621P00037000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 534 | 16.99% |
EXC240719P00037000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 7 | 446 | 14.82% |
EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 0.90 | 1.10 | 0.00 | - | 2 | 25 | 18.14% |
EXC250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 2.59 | 2.25 | 2.45 | 0.00 | - | 3 | 40 | 20.19% |