Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00033000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 5.02 | 5.00 | 6.30 | 0.00 | - | 2 | 11 | 65.38% |
EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 5.30 | 6.10 | 0.00 | - | 3 | 14 | 42.77% |
EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 4.70 | 7.80 | 0.00 | - | 3 | 78 | 50.02% |
EXC250117C00033000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 6.10 | 6.40 | 6.70 | 0.00 | - | 1 | 152 | 28.27% |
EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 27.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00033000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,339 | 62.40% |
EXC240719P00033000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 288 | 45.56% |
EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
EXC250117P00033000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 10 | 1,732 | 21.44% |
EXC260116P00033000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 1.80 | 1.70 | 2.60 | 0.00 | - | 10 | 378 | 26.60% |
EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 1.95 | 2.65 | 0.00 | - | - | 10 | 24.04% |