Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 86.82% |
EXC241018C00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 38.33% |
EXC250117C00045000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 811 | 32.69% |
EXC250620C00045000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 144 | 21.19% |
EXC260116C00045000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.33 | 0.55 | 0.85 | 0.00 | - | 2 | 131 | 20.61% |
EXC260618C00045000 | 2024-04-29 2:45PM EDT | 2026-06-18 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 30.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 61.82% |
EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
EXC250620P00045000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 0.00% |
EXC260116P00045000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 0.00% |
EXC260618P00045000 | 2024-05-09 9:30AM EDT | 2026-06-18 | 7.60 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 21.35% |