Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.400,24 +288,85 (+0,47%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 20.00 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 146.48% |
| EXC240719C00025000 | 2024-05-21 3:50PM EDT | 25.00 | 13.60 | 10.50 | 14.70 | 0.00 | - | 1 | 1 | 55.08% |
| EXC240719C00027000 | 2024-02-21 10:35AM EDT | 27.00 | 8.40 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 89.36% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 30.00 | 8.07 | 7.10 | 9.90 | 0.00 | - | 2 | 9 | 71.48% |
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 31.00 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 72.71% |
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 32.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 33.00 | 4.52 | 5.30 | 6.10 | 0.00 | - | 3 | 14 | 55.81% |
| EXC240719C00034000 | 2024-04-10 10:27AM EDT | 34.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 4 | 42 | 39.36% |
| EXC240719C00035000 | 2024-05-22 3:12PM EDT | 35.00 | 3.50 | 2.30 | 3.10 | 0.00 | - | 10 | 522 | 28.13% |
| EXC240719C00036000 | 2024-05-31 10:23AM EDT | 36.00 | 1.80 | 0.45 | 4.30 | +0.30 | +20.00% | 7 | 147 | 64.70% |
| EXC240719C00037000 | 2024-05-31 2:22PM EDT | 37.00 | 1.15 | 1.35 | 1.50 | +0.40 | +53.33% | 20 | 503 | 22.12% |
| EXC240719C00038000 | 2024-05-31 1:04PM EDT | 38.00 | 0.58 | 0.80 | 0.90 | +0.15 | +34.88% | 7 | 662 | 20.12% |
| EXC240719C00039000 | 2024-05-31 3:13PM EDT | 39.00 | 0.30 | 0.40 | 0.50 | +0.06 | +25.00% | 1 | 2,039 | 19.19% |
| EXC240719C00040000 | 2024-05-31 3:13PM EDT | 40.00 | 0.15 | 0.15 | 0.60 | +0.05 | +50.00% | 1 | 483 | 26.86% |
| EXC240719C00041000 | 2024-05-29 11:16AM EDT | 41.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 5,251 | 42.73% |
| EXC240719C00042000 | 2024-05-22 2:29PM EDT | 42.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 26.91% |
| EXC240719C00043000 | 2024-05-20 3:57PM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 78 | 28.81% |
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 44.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 30.08% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 45.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 50.24% |
| EXC240719C00046000 | 2024-01-17 12:15PM EDT | 46.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 38.67% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 60.35% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 43.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 61.91% |
| EXC240719P00028000 | 2024-05-30 1:41PM EDT | 28.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.67% |
| EXC240719P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 49.12% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| EXC240719P00031000 | 2024-04-22 11:18AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXC240719P00032000 | 2024-04-16 2:31PM EDT | 32.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 100 | 53.71% |
| EXC240719P00033000 | 2024-05-15 10:02AM EDT | 33.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 1 | 288 | 69.58% |
| EXC240719P00034000 | 2024-04-23 3:56PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| EXC240719P00035000 | 2024-05-31 3:13PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 102 | 20.31% |
| EXC240719P00036000 | 2024-05-31 3:13PM EDT | 36.00 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 11 | 399 | 17.24% |
| EXC240719P00037000 | 2024-05-31 2:00PM EDT | 37.00 | 0.70 | 0.50 | 0.65 | -0.53 | -43.09% | 12 | 542 | 16.50% |
| EXC240719P00038000 | 2024-05-29 9:51AM EDT | 38.00 | 1.30 | 0.95 | 1.10 | -0.60 | -31.58% | 10 | 397 | 15.53% |
| EXC240719P00039000 | 2024-05-24 10:35AM EDT | 39.00 | 2.13 | 1.10 | 1.75 | -0.09 | -4.05% | 1 | 147 | 14.89% |
| EXC240719P00040000 | 2024-05-31 9:35AM EDT | 40.00 | 2.65 | 1.50 | 4.20 | -0.89 | -25.14% | 10 | 87 | 49.61% |
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 41.00 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 15.04% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 42.00 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 58.11% |
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 43.00 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 61.13% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 44.00 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 60.50% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 45.00 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 64.84% |
| EXC240719P00046000 | 2023-12-11 10:48AM EDT | 46.00 | 6.80 | 9.40 | 12.00 | 0.00 | - | - | 0 | 90.28% |
© 2024 Yahoo. Todos los derechos reservados.