Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00067500 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 1 | 258 | 51.76% |
EXAS240719C00067500 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.40 | -0.62 | -65.26% | 26 | 60 | 49.02% |
EXAS241018C00067500 | 2024-05-13 11:50AM EDT | 2024-10-18 | 2.75 | 0.75 | 1.80 | 0.00 | - | 4 | 101 | 49.15% |
EXAS250117C00067500 | 2024-05-17 2:10PM EDT | 2025-01-17 | 3.20 | 2.80 | 3.30 | -0.60 | -15.79% | 1 | 16 | 50.05% |
EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 7.30 | 8.70 | 0.00 | - | 3 | 14 | 50.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 14.50 | 19.30 | 0.00 | - | 1 | 106 | 110.99% |
EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 14.50 | 19.30 | 0.00 | - | 4 | 109 | 82.74% |
EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 16.40 | 18.00 | 0.00 | - | 1 | 7 | 38.72% |
EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
EXAS260116P00067500 | 2024-05-09 3:56PM EDT | 2026-01-16 | 18.26 | 20.10 | 21.50 | 0.00 | - | 25 | 536 | 36.38% |