Mercados españoles cerrados

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,88-0,87 (-2,04%)
Al cierre: 04:00PM EDT
42,00 +0,12 (+0,29%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS240621C000400002024-06-14 10:36AM EDT40.002.102.202.40-0.90-30.00%23853.32%
EXAS240621C000425002024-06-14 1:44PM EDT42.500.620.750.85-0.73-54.07%7414550.10%
EXAS240621C000450002024-06-14 3:15PM EDT45.000.250.150.25-0.23-47.92%6943951.37%
EXAS240621C000475002024-06-14 1:42PM EDT47.500.050.000.10-0.11-68.75%521555.86%
EXAS240621C000500002024-06-14 10:35AM EDT50.000.050.000.10-0.03-37.50%657973.44%
EXAS240621C000525002024-06-12 10:09AM EDT52.500.050.000.100.00-138389.84%
EXAS240621C000550002024-06-13 11:42AM EDT55.000.040.000.500.00-51,849141.02%
EXAS240621C000575002024-06-07 3:45PM EDT57.500.050.000.050.00-20803107.81%
EXAS240621C000600002024-06-14 10:40AM EDT60.000.030.000.05-0.02-40.00%32,505120.31%
EXAS240621C000625002024-06-13 9:57AM EDT62.500.050.000.300.00-2779171.09%
EXAS240621C000650002024-06-03 10:45AM EDT65.000.050.000.300.00-20566184.38%
EXAS240621C000675002024-06-10 11:59AM EDT67.500.050.000.300.00-1265196.88%
EXAS240621C000700002024-06-14 12:36PM EDT70.001.350.001.35+1.30+2,600.00%1784281.64%
EXAS240621C000725002024-06-13 12:50PM EDT72.500.100.004.800.00-5925424.41%
EXAS240621C000750002024-06-13 2:24PM EDT75.000.030.000.50-0.02-40.00%1458251.17%
EXAS240621C000775002024-05-09 10:36AM EDT77.500.150.000.500.00-124262.11%
EXAS240621C000800002024-05-24 3:54PM EDT80.000.050.000.050.00-10261198.44%
EXAS240621C000825002024-05-21 10:43AM EDT82.500.050.000.050.00-54206.25%
EXAS240621C000850002024-05-21 10:43AM EDT85.000.050.000.050.00-953214.06%
EXAS240621C000900002024-05-10 3:14PM EDT90.000.100.000.500.00-254310.16%
EXAS240621C000950002024-05-09 9:52AM EDT95.000.050.000.500.00-117326.95%
EXAS240621C001050002024-04-09 1:44PM EDT105.000.460.000.750.00-121382.42%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS240621P000250002024-06-07 3:15PM EDT25.000.030.004.800.00-22500.20%
EXAS240621P000350002024-06-10 11:24AM EDT35.000.050.004.800.00--10262.40%
EXAS240621P000375002024-06-12 10:27AM EDT37.500.100.050.150.00-508959.57%
EXAS240621P000400002024-06-14 2:45PM EDT40.000.550.350.45+0.15+37.50%2218052.15%
EXAS240621P000425002024-06-14 11:48AM EDT42.501.561.301.45+0.36+30.00%425751.56%
EXAS240621P000450002024-06-14 3:56PM EDT45.003.402.604.40+0.30+9.68%81,04364.45%
EXAS240621P000475002024-06-14 3:56PM EDT47.505.794.107.70+0.14+2.48%769083.40%
EXAS240621P000500002024-06-14 11:36AM EDT50.007.206.0010.40-0.65-8.28%12,43380.08%
EXAS240621P000525002024-06-13 10:25AM EDT52.5010.309.0012.900.00-1564131.64%
EXAS240621P000550002024-06-07 1:59PM EDT55.0012.0211.0015.300.00-1096.88%
EXAS240621P000575002024-05-30 2:17PM EDT57.5012.2413.3018.000.00-110110.16%
EXAS240621P000600002024-06-05 3:09PM EDT60.0016.8015.6020.000.00-28305.18%
EXAS240621P000625002024-05-22 3:58PM EDT62.509.5018.1022.800.00-10342.77%
EXAS240621P000650002024-05-24 2:24PM EDT65.0013.5020.5024.800.00-1000329.88%
EXAS240621P000675002024-05-09 9:30AM EDT67.5013.3422.1026.900.00-11318.55%
EXAS240621P000700002024-05-09 9:30AM EDT70.0015.6724.5029.400.00-20333.79%
EXAS240621P000725002024-05-29 10:05AM EDT72.5027.1728.3033.000.00-10175.78%
EXAS240621P000750002024-05-09 11:37AM EDT75.0022.2629.5034.400.00-21362.21%
EXAS240621P000775002024-05-30 10:05AM EDT77.5031.5533.1038.000.00-11452.34%
EXAS240621P000800002024-05-29 10:45AM EDT80.0035.0035.9040.500.00-10228.91%
EXAS240621P000900002024-05-09 11:13AM EDT90.0037.1044.5049.400.00-40433.30%