Mercados españoles cerrados en 19 mins

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
43,34-1,15 (-2,58%)
A partir del 11:10AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS240719C000300002024-05-30 1:57PM EDT30.0015.0011.5015.900.00-11108.11%
EXAS240719C000375002024-06-28 10:07AM EDT37.506.606.407.30-0.87-11.65%409678.32%
EXAS240719C000400002024-06-27 12:27PM EDT40.006.004.404.700.00-47962.26%
EXAS240719C000425002024-06-27 3:26PM EDT42.504.202.802.950.00-4332157.91%
EXAS240719C000450002024-06-28 9:56AM EDT45.002.001.601.75-0.86-30.07%175155.86%
EXAS240719C000475002024-06-28 10:07AM EDT47.501.020.901.00-0.68-40.00%580356.25%
EXAS240719C000500002024-06-28 10:28AM EDT50.000.500.450.55-0.20-28.57%1545,81556.25%
EXAS240719C000525002024-06-27 2:17PM EDT52.500.250.200.30-0.26-50.98%299956.45%
EXAS240719C000550002024-06-27 3:25PM EDT55.000.110.000.15-0.19-63.33%149551.95%
EXAS240719C000575002024-06-24 9:50AM EDT57.500.150.000.750.00-5913182.62%
EXAS240719C000600002024-06-28 10:32AM EDT60.000.070.000.00-0.03-30.00%266925.00%
EXAS240719C000625002024-06-26 11:54AM EDT62.500.100.004.800.00-289174.51%
EXAS240719C000650002024-06-17 10:48AM EDT65.000.050.000.150.00-1071680.08%
EXAS240719C000675002024-06-25 12:28PM EDT67.500.550.000.750.00-972114.75%
EXAS240719C000700002024-06-20 3:23PM EDT70.000.340.004.800.00-1270202.69%
EXAS240719C000725002024-06-27 11:49AM EDT72.500.750.000.150.00-227197.46%
EXAS240719C000750002024-06-26 9:48AM EDT75.000.100.004.800.00-1175218.95%
EXAS240719C000775002024-05-21 2:17PM EDT77.500.190.000.750.00-1149140.43%
EXAS240719C000800002024-06-18 1:09PM EDT80.000.050.000.050.00-20245198.44%
EXAS240719C000825002024-06-18 10:40AM EDT82.500.070.000.15+0.02+40.00%1150117.19%
EXAS240719C000850002024-06-18 10:40AM EDT85.000.050.000.750.00-1225157.03%
EXAS240719C000900002024-06-18 10:40AM EDT90.000.050.000.750.00-1496166.89%
EXAS240719C000950002024-06-21 10:20AM EDT95.000.050.000.050.00-190359121.88%
EXAS240719C001000002024-06-18 10:41AM EDT100.000.050.000.750.00-25113184.77%
EXAS240719C001050002024-06-20 1:26PM EDT105.000.100.000.750.00-1011192.97%
EXAS240719C001100002024-04-03 3:16PM EDT110.000.750.004.800.00-68300.64%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EXAS240719P000225002024-06-21 12:44PM EDT22.500.020.000.200.00-66136.72%
EXAS240719P000300002024-06-21 11:27AM EDT30.000.290.000.750.00-1237109.18%
EXAS240719P000325002024-06-26 9:32AM EDT32.500.150.000.200.00-208266.99%
EXAS240719P000350002024-06-25 1:21PM EDT35.000.350.150.200.00-1015958.98%
EXAS240719P000375002024-06-28 9:54AM EDT37.500.340.350.45+0.07+25.93%272455.27%
EXAS240719P000400002024-06-27 3:27PM EDT40.000.550.800.900.00-2443551.86%
EXAS240719P000425002024-06-27 3:58PM EDT42.501.371.551.750.00-3669651.03%
EXAS240719P000450002024-06-27 10:16AM EDT45.002.902.853.100.00-130150.20%
EXAS240719P000475002024-06-27 2:57PM EDT47.503.404.604.900.00-238450.20%
EXAS240719P000500002024-06-28 9:30AM EDT50.006.106.607.00+0.80+15.09%52,80649.81%
EXAS240719P000525002024-06-21 3:55PM EDT52.507.808.6011.300.00-1133679.20%
EXAS240719P000550002024-06-26 3:48PM EDT55.0011.309.3013.700.00-28395129.98%
EXAS240719P000575002024-06-20 9:32AM EDT57.5016.0012.6016.300.00-31677.73%
EXAS240719P000600002024-06-24 3:06PM EDT60.0017.5914.1018.800.00-23156.40%
EXAS240719P000625002024-05-21 11:01AM EDT62.509.8616.2021.000.00-20157.76%
EXAS240719P000650002024-05-09 10:50AM EDT65.0012.4819.8024.400.00-70111.43%
EXAS240719P000675002024-05-07 3:56PM EDT67.508.6020.5025.400.00-40155.47%
EXAS240719P000700002024-05-14 9:59AM EDT70.0013.9325.4029.800.00-50151.37%
EXAS240719P000725002024-04-12 11:18AM EDT72.507.2216.9021.500.00-5180.00%
EXAS240719P000750002024-04-12 10:36AM EDT75.008.1019.4023.900.00-11100.00%
EXAS240719P000775002024-04-12 12:34PM EDT77.5010.2022.1026.500.00-1080.00%
EXAS240719P000800002024-06-25 10:17AM EDT80.0038.5034.2038.700.00-11221.78%
EXAS240719P000825002024-01-09 12:30PM EDT82.5017.7022.0023.700.00--10.00%
EXAS240719P000900002024-04-02 11:05AM EDT90.0015.8128.0032.700.00--00.00%
EXAS240719P000950002024-03-06 4:58PM EDT95.0039.1324.9025.900.00-520.00%