Mercados españoles cerrados en 19 mins
IBEX 35
10.940,20 -11,30 (-0,10%) Euro Stoxx 50
4.899,90 -2,70 (-0,06%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.336,20 -0,40 (-0,02%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00030000 | 2024-05-30 1:57PM EDT | 30.00 | 15.00 | 11.50 | 15.90 | 0.00 | - | 1 | 1 | 108.11% |
| EXAS240719C00037500 | 2024-06-28 10:07AM EDT | 37.50 | 6.60 | 6.40 | 7.30 | -0.87 | -11.65% | 40 | 96 | 78.32% |
| EXAS240719C00040000 | 2024-06-27 12:27PM EDT | 40.00 | 6.00 | 4.40 | 4.70 | 0.00 | - | 4 | 79 | 62.26% |
| EXAS240719C00042500 | 2024-06-27 3:26PM EDT | 42.50 | 4.20 | 2.80 | 2.95 | 0.00 | - | 43 | 321 | 57.91% |
| EXAS240719C00045000 | 2024-06-28 9:56AM EDT | 45.00 | 2.00 | 1.60 | 1.75 | -0.86 | -30.07% | 1 | 751 | 55.86% |
| EXAS240719C00047500 | 2024-06-28 10:07AM EDT | 47.50 | 1.02 | 0.90 | 1.00 | -0.68 | -40.00% | 5 | 803 | 56.25% |
| EXAS240719C00050000 | 2024-06-28 10:28AM EDT | 50.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 154 | 5,815 | 56.25% |
| EXAS240719C00052500 | 2024-06-27 2:17PM EDT | 52.50 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 2 | 999 | 56.45% |
| EXAS240719C00055000 | 2024-06-27 3:25PM EDT | 55.00 | 0.11 | 0.00 | 0.15 | -0.19 | -63.33% | 1 | 495 | 51.95% |
| EXAS240719C00057500 | 2024-06-24 9:50AM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 82.62% |
| EXAS240719C00060000 | 2024-06-28 10:32AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 2 | 669 | 25.00% |
| EXAS240719C00062500 | 2024-06-26 11:54AM EDT | 62.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 89 | 174.51% |
| EXAS240719C00065000 | 2024-06-17 10:48AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 716 | 80.08% |
| EXAS240719C00067500 | 2024-06-25 12:28PM EDT | 67.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 9 | 72 | 114.75% |
| EXAS240719C00070000 | 2024-06-20 3:23PM EDT | 70.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 270 | 202.69% |
| EXAS240719C00072500 | 2024-06-27 11:49AM EDT | 72.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 271 | 97.46% |
| EXAS240719C00075000 | 2024-06-26 9:48AM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 175 | 218.95% |
| EXAS240719C00077500 | 2024-05-21 2:17PM EDT | 77.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 140.43% |
| EXAS240719C00080000 | 2024-06-18 1:09PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 451 | 98.44% |
| EXAS240719C00082500 | 2024-06-18 10:40AM EDT | 82.50 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 150 | 117.19% |
| EXAS240719C00085000 | 2024-06-18 10:40AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 157.03% |
| EXAS240719C00090000 | 2024-06-18 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 496 | 166.89% |
| EXAS240719C00095000 | 2024-06-21 10:20AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 359 | 121.88% |
| EXAS240719C00100000 | 2024-06-18 10:41AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 113 | 184.77% |
| EXAS240719C00105000 | 2024-06-20 1:26PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 192.97% |
| EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 300.64% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00022500 | 2024-06-21 12:44PM EDT | 22.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 136.72% |
| EXAS240719P00030000 | 2024-06-21 11:27AM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 12 | 37 | 109.18% |
| EXAS240719P00032500 | 2024-06-26 9:32AM EDT | 32.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 82 | 66.99% |
| EXAS240719P00035000 | 2024-06-25 1:21PM EDT | 35.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 10 | 159 | 58.98% |
| EXAS240719P00037500 | 2024-06-28 9:54AM EDT | 37.50 | 0.34 | 0.35 | 0.45 | +0.07 | +25.93% | 2 | 724 | 55.27% |
| EXAS240719P00040000 | 2024-06-27 3:27PM EDT | 40.00 | 0.55 | 0.80 | 0.90 | 0.00 | - | 24 | 435 | 51.86% |
| EXAS240719P00042500 | 2024-06-27 3:58PM EDT | 42.50 | 1.37 | 1.55 | 1.75 | 0.00 | - | 36 | 696 | 51.03% |
| EXAS240719P00045000 | 2024-06-27 10:16AM EDT | 45.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 301 | 50.20% |
| EXAS240719P00047500 | 2024-06-27 2:57PM EDT | 47.50 | 3.40 | 4.60 | 4.90 | 0.00 | - | 2 | 384 | 50.20% |
| EXAS240719P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 6.10 | 6.60 | 7.00 | +0.80 | +15.09% | 5 | 2,806 | 49.81% |
| EXAS240719P00052500 | 2024-06-21 3:55PM EDT | 52.50 | 7.80 | 8.60 | 11.30 | 0.00 | - | 11 | 336 | 79.20% |
| EXAS240719P00055000 | 2024-06-26 3:48PM EDT | 55.00 | 11.30 | 9.30 | 13.70 | 0.00 | - | 28 | 395 | 129.98% |
| EXAS240719P00057500 | 2024-06-20 9:32AM EDT | 57.50 | 16.00 | 12.60 | 16.30 | 0.00 | - | 3 | 16 | 77.73% |
| EXAS240719P00060000 | 2024-06-24 3:06PM EDT | 60.00 | 17.59 | 14.10 | 18.80 | 0.00 | - | 2 | 3 | 156.40% |
| EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 62.50 | 9.86 | 16.20 | 21.00 | 0.00 | - | 2 | 0 | 157.76% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 65.00 | 12.48 | 19.80 | 24.40 | 0.00 | - | 7 | 0 | 111.43% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 67.50 | 8.60 | 20.50 | 25.40 | 0.00 | - | 4 | 0 | 155.47% |
| EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 70.00 | 13.93 | 25.40 | 29.80 | 0.00 | - | 5 | 0 | 151.37% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 72.50 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 0.00% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 77.50 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 0.00% |
| EXAS240719P00080000 | 2024-06-25 10:17AM EDT | 80.00 | 38.50 | 34.20 | 38.70 | 0.00 | - | 1 | 1 | 221.78% |
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 82.50 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 90.00 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
| EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 95.00 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.