Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00060000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EXAS240816C00060000 | 2024-06-21 1:19PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
EXAS241018C00060000 | 2024-06-24 3:08PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
EXAS250117C00060000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EXAS260116C00060000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00060000 | 2024-06-24 3:06PM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS240816P00060000 | 2024-06-24 3:10PM EDT | 2024-08-16 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXAS241018P00060000 | 2024-06-11 1:14PM EDT | 2024-10-18 | 17.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EXAS250117P00060000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS260116P00060000 | 2024-05-31 1:22PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |