Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00045000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
EXAS240816C00045000 | 2024-06-24 10:05AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXAS241018C00045000 | 2024-06-24 12:09PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EXAS250117C00045000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
EXAS260116C00045000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00045000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
EXAS240816P00045000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS241018P00045000 | 2024-06-24 1:24PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXAS250117P00045000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EXAS260116P00045000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |