Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00042500 | 2024-06-24 3:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
EXAS241018C00042500 | 2024-06-24 3:17PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
EXAS250117C00042500 | 2024-06-24 2:38PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
EXAS260116C00042500 | 2024-06-12 3:53PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00042500 | 2024-06-24 3:30PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
EXAS240816P00042500 | 2024-06-24 11:00AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXAS241018P00042500 | 2024-06-24 1:28PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXAS250117P00042500 | 2024-06-24 3:01PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EXAS260116P00042500 | 2024-06-24 10:08AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |