Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.694,93 +325,18 (+0,52%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00045000 | 2024-05-24 3:24PM EDT | 45.00 | 20.22 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 67.19% |
| EWY241115C00055000 | 2024-05-31 3:23PM EDT | 55.00 | 8.91 | 9.00 | 10.30 | -0.79 | -8.14% | 2 | 10 | 38.37% |
| EWY241115C00056000 | 2024-05-21 1:36PM EDT | 56.00 | 10.90 | 8.30 | 9.40 | 0.00 | - | - | 10 | 36.45% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 61.00 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 55.66% |
| EWY241115C00062000 | 2024-05-22 9:46AM EDT | 62.00 | 6.40 | 4.20 | 5.10 | 0.00 | - | 177 | 202 | 29.94% |
| EWY241115C00063000 | 2024-05-30 9:39AM EDT | 63.00 | 4.10 | 3.60 | 5.90 | 0.00 | - | 3 | 456 | 37.40% |
| EWY241115C00064000 | 2024-05-22 9:43AM EDT | 64.00 | 5.20 | 3.10 | 3.60 | 0.00 | - | 144 | 174 | 26.17% |
| EWY241115C00065000 | 2024-05-22 9:45AM EDT | 65.00 | 4.50 | 2.65 | 3.20 | 0.00 | - | 205 | 303 | 26.07% |
| EWY241115C00066000 | 2024-05-07 10:53AM EDT | 66.00 | 4.90 | 2.30 | 3.10 | 0.00 | - | 6 | 51 | 27.61% |
| EWY241115C00067000 | 2024-05-09 2:48PM EDT | 67.00 | 3.83 | 1.90 | 2.50 | 0.00 | - | 4 | 4 | 25.89% |
| EWY241115C00069000 | 2024-05-07 10:51AM EDT | 69.00 | 3.40 | 1.30 | 2.00 | 0.00 | - | - | 17 | 26.23% |
| EWY241115C00070000 | 2024-04-10 1:51PM EDT | 70.00 | 2.31 | 2.30 | 2.55 | 0.00 | - | 5 | 1 | 31.58% |
| EWY241115C00072000 | 2024-03-20 3:41PM EDT | 72.00 | 3.50 | 0.85 | 2.65 | 0.00 | - | - | 2 | 35.47% |
| EWY241115C00073000 | 2024-01-22 12:10PM EDT | 73.00 | 1.00 | 2.20 | 2.40 | 0.00 | - | - | 2 | 35.29% |
| EWY241115C00075000 | 2024-04-02 10:56AM EDT | 75.00 | 2.15 | 0.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| EWY241115C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 0.64 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 24.05% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115P00040000 | 2024-04-04 12:58PM EDT | 40.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 55.62% |
| EWY241115P00047000 | 2024-01-22 12:11PM EDT | 47.00 | 1.14 | 0.45 | 0.70 | 0.00 | - | - | 2 | 34.42% |
| EWY241115P00048000 | 2024-01-16 11:12AM EDT | 48.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | - | 4 | 34.45% |
| EWY241115P00054000 | 2024-04-24 11:22AM EDT | 54.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 23.07% |
| EWY241115P00056000 | 2024-02-16 11:39AM EDT | 56.00 | 1.65 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 23.24% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 57.00 | 2.05 | 0.90 | 1.25 | 0.00 | - | - | 28 | 19.90% |
| EWY241115P00058000 | 2024-02-02 11:14AM EDT | 58.00 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 23.00% |
| EWY241115P00059000 | 2024-04-17 1:41PM EDT | 59.00 | 2.95 | 1.15 | 1.70 | 0.00 | - | - | 28 | 18.54% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 60.00 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 23.96% |
| EWY241115P00061000 | 2024-04-22 1:29PM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EWY241115P00065000 | 2024-04-03 10:18AM EDT | 65.00 | 3.31 | 2.50 | 3.70 | 0.00 | - | 8 | 17 | 11.55% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 66.00 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 16.79% |
| EWY241115P00067000 | 2024-02-21 10:49AM EDT | 67.00 | 5.40 | 3.70 | 5.90 | 0.00 | - | 1 | 7 | 16.49% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 68.00 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 35.79% |
| EWY241115P00071000 | 2024-05-29 1:06PM EDT | 71.00 | 9.00 | 8.40 | 10.60 | +1.10 | +13.92% | 6 | 2 | 27.93% |
| EWY241115P00073000 | 2024-05-29 1:11PM EDT | 73.00 | 9.70 | 8.80 | 13.10 | 0.00 | - | 5 | 11 | 34.47% |
| EWY241115P00075000 | 2024-05-20 2:59PM EDT | 75.00 | 9.80 | 10.70 | 15.50 | 0.00 | - | - | 0 | 40.17% |
© 2024 Yahoo. Todos los derechos reservados.