Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.594,96 +276,73 (+0,44%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00055000 | 2024-04-22 12:56PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 57.00 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 54.81% |
| EWY240719C00059000 | 2024-01-29 10:35AM EDT | 59.00 | 4.98 | 6.80 | 8.30 | 0.00 | - | - | 1 | 66.60% |
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 60.00 | 6.50 | 3.30 | 5.40 | 0.00 | - | 1 | 28 | 47.83% |
| EWY240719C00061000 | 2024-05-31 2:01PM EDT | 61.00 | 2.47 | 2.65 | 2.85 | -3.42 | -58.06% | 1 | 8 | 24.81% |
| EWY240719C00062000 | 2024-05-31 2:01PM EDT | 62.00 | 1.87 | 2.05 | 2.15 | -1.88 | -50.13% | 1 | 33 | 22.93% |
| EWY240719C00063000 | 2024-05-30 1:01PM EDT | 63.00 | 1.60 | 1.50 | 1.65 | -0.30 | -15.79% | 6 | 328 | 22.46% |
| EWY240719C00064000 | 2024-05-31 1:15PM EDT | 64.00 | 0.99 | 1.10 | 1.25 | -1.21 | -55.00% | 8 | 53 | 22.27% |
| EWY240719C00065000 | 2024-05-30 9:55AM EDT | 65.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 41 | 21.12% |
| EWY240719C00066000 | 2024-05-31 1:59PM EDT | 66.00 | 0.46 | 0.50 | 0.60 | -0.28 | -37.84% | 1 | 283 | 20.95% |
| EWY240719C00067000 | 2024-05-30 11:12AM EDT | 67.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 412 | 22.27% |
| EWY240719C00068000 | 2024-05-28 9:30AM EDT | 68.00 | 0.22 | 0.20 | 0.30 | -0.66 | -75.00% | 7 | 73 | 21.14% |
| EWY240719C00069000 | 2024-05-30 10:05AM EDT | 69.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 21.09% |
| EWY240719C00070000 | 2024-05-31 1:59PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 1 | 859 | 21.68% |
| EWY240719C00071000 | 2024-05-17 2:42PM EDT | 71.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 8 | 33 | 32.30% |
| EWY240719C00072000 | 2024-05-28 11:55AM EDT | 72.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 34.57% |
| EWY240719C00073000 | 2024-04-16 1:26PM EDT | 73.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 33.35% |
| EWY240719C00074000 | 2024-02-12 11:35AM EDT | 74.00 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 53.13% |
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 75.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 30.96% |
| EWY240719C00076000 | 2024-05-17 9:30AM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 48.24% |
| EWY240719C00077000 | 2024-04-11 11:56AM EDT | 77.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 44.97% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 55.86% |
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 50.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 61.47% |
| EWY240719P00052000 | 2024-04-30 11:09AM EDT | 52.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 18 | 78 | 37.79% |
| EWY240719P00054000 | 2024-05-01 3:54PM EDT | 54.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 140 | 27.34% |
| EWY240719P00055000 | 2024-05-01 11:51AM EDT | 55.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 25.98% |
| EWY240719P00056000 | 2024-04-25 1:02PM EDT | 56.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 23.10% |
| EWY240719P00057000 | 2024-05-31 2:02PM EDT | 57.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 1 | 71 | 23.39% |
| EWY240719P00058000 | 2024-05-31 12:12PM EDT | 58.00 | 0.60 | 0.40 | 0.55 | +0.30 | +100.00% | 1 | 24 | 22.73% |
| EWY240719P00059000 | 2024-05-31 12:33PM EDT | 59.00 | 0.79 | 0.60 | 0.75 | +0.52 | +192.59% | 4 | 8 | 22.14% |
| EWY240719P00060000 | 2024-05-30 11:12AM EDT | 60.00 | 0.82 | 0.85 | 0.95 | 0.00 | - | 1 | 77 | 20.80% |
| EWY240719P00061000 | 2024-05-31 2:02PM EDT | 61.00 | 1.50 | 1.15 | 1.30 | +0.98 | +188.46% | 1 | 8 | 20.55% |
| EWY240719P00062000 | 2024-05-31 1:58PM EDT | 62.00 | 1.86 | 1.55 | 1.70 | +0.68 | +57.63% | 2 | 102 | 19.92% |
| EWY240719P00063000 | 2024-05-31 12:29PM EDT | 63.00 | 2.50 | 2.00 | 2.20 | +1.15 | +85.19% | 2 | 130 | 19.43% |
| EWY240719P00064000 | 2024-05-31 1:58PM EDT | 64.00 | 2.97 | 2.60 | 2.80 | +0.82 | +38.14% | 3 | 38 | 19.09% |
| EWY240719P00065000 | 2024-05-31 11:27AM EDT | 65.00 | 3.70 | 2.65 | 3.50 | +0.60 | +19.35% | 37 | 303 | 18.90% |
| EWY240719P00066000 | 2024-05-29 1:22PM EDT | 66.00 | 3.20 | 4.00 | 4.30 | 0.00 | - | 2 | 930 | 19.14% |
| EWY240719P00067000 | 2024-05-29 1:22PM EDT | 67.00 | 3.90 | 4.80 | 5.10 | 0.00 | - | 17 | 163 | 18.31% |
| EWY240719P00068000 | 2024-05-28 11:36AM EDT | 68.00 | 3.40 | 5.40 | 6.10 | 0.00 | - | 42 | 320 | 20.75% |
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 69.00 | 4.30 | 5.20 | 8.90 | 0.00 | - | 62 | 181 | 49.95% |
| EWY240719P00070000 | 2024-05-20 11:45AM EDT | 70.00 | 4.80 | 6.20 | 9.90 | 0.00 | - | 54 | 1 | 53.05% |
| EWY240719P00071000 | 2024-05-17 9:45AM EDT | 71.00 | 5.90 | 7.60 | 9.10 | 0.00 | - | 53 | 0 | 27.44% |
| EWY240719P00072000 | 2024-03-27 9:47AM EDT | 72.00 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 0.00% |
| EWY240719P00073000 | 2024-04-17 2:02PM EDT | 73.00 | 12.30 | 5.30 | 9.50 | 0.00 | - | 52 | 0 | 0.00% |
| EWY240719P00074000 | 2024-03-27 9:59AM EDT | 74.00 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 49.66% |
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 75.00 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 0.00% |
| EWY240719P00076000 | 2024-03-25 3:28PM EDT | 76.00 | 8.50 | 10.90 | 15.10 | 0.00 | - | 11 | 0 | 57.54% |
© 2024 Yahoo. Todos los derechos reservados.