Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.027,28 +379,39 (+0,67%)
Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240517C00005000 | 2023-11-10 11:09AM EDT | 5.00 | 1.30 | 1.30 | 3.10 | 0.00 | - | 2 | 36 | 0.00% |
| EWTX240517C00007500 | 2024-04-03 10:38AM EDT | 7.50 | 10.10 | 10.50 | 14.50 | 0.00 | - | 2 | 5 | 933.20% |
| EWTX240517C00010000 | 2024-03-27 11:40AM EDT | 10.00 | 7.90 | 5.00 | 7.90 | 0.00 | - | 5 | 7 | 0.00% |
| EWTX240517C00012500 | 2024-02-12 1:12PM EDT | 12.50 | 6.03 | 4.70 | 7.50 | 0.00 | - | 1 | 16 | 249.22% |
| EWTX240517C00015000 | 2024-05-06 12:57PM EDT | 15.00 | 4.79 | 1.60 | 5.60 | 0.00 | - | 2 | 4 | 155.08% |
| EWTX240517C00017500 | 2024-05-07 11:16AM EDT | 17.50 | 4.44 | 0.70 | 3.60 | 0.00 | - | 14 | 24 | 186.33% |
| EWTX240517C00020000 | 2024-05-10 3:40PM EDT | 20.00 | 1.37 | 0.05 | 2.50 | +0.47 | +52.22% | 4 | 18 | 204.69% |
| EWTX240517C00022500 | 2024-05-09 10:44AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 1 | 9 | 111.72% |
| EWTX240517C00025000 | 2024-04-15 10:06AM EDT | 25.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 253.32% |
| EWTX240517C00030000 | 2024-03-22 2:11PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 75 | 280.08% |
| EWTX240517C00035000 | 2024-04-26 3:46PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 24 | 376.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240517P00005000 | 2023-12-21 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 765.63% |
| EWTX240517P00007500 | 2023-12-26 12:34PM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 4 | 545.31% |
| EWTX240517P00010000 | 2024-04-08 3:48PM EDT | 10.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 517.19% |
| EWTX240517P00012500 | 2024-04-16 10:39AM EDT | 12.50 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 150.00% |
| EWTX240517P00015000 | 2024-04-23 1:19PM EDT | 15.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 215.63% |
| EWTX240517P00017500 | 2024-05-01 3:54PM EDT | 17.50 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 76 | 147.46% |
| EWTX240517P00020000 | 2024-04-18 10:40AM EDT | 20.00 | 5.30 | 0.95 | 3.60 | 0.00 | - | 15 | 19 | 129.69% |
| EWTX240517P00022500 | 2024-05-07 11:31AM EDT | 22.50 | 2.00 | 2.70 | 5.50 | 0.00 | - | 17 | 15 | 285.94% |
| EWTX240517P00025000 | 2024-03-28 9:51AM EDT | 25.00 | 7.25 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 414.26% |
© 2024 Yahoo. Todos los derechos reservados.