Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.401,30 +79,30 (+0,70%) Euro Stoxx 50
5.017,01 +33,34 (+0,67%) Dólar/Euro
1,0847 -0,0007 (-0,07%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,00 +6,20 (+0,26%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220C00047000 | 2024-05-20 11:07AM EDT | 47.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 49.00 | 3.30 | 2.95 | 6.80 | 0.00 | - | - | 66 | 41.77% |
| EWT241220C00052000 | 2024-05-30 11:01AM EDT | 52.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| EWT241220C00055000 | 2024-05-31 10:22AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| EWT241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220P00043000 | 2024-05-02 9:30AM EDT | 43.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 10 | 45.07% |
| EWT241220P00045000 | 2024-04-24 9:35AM EDT | 45.00 | 2.02 | 0.00 | 3.30 | 0.00 | - | - | 2 | 39.60% |
| EWT241220P00046000 | 2024-04-22 9:30AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| EWT241220P00047000 | 2024-04-26 3:55PM EDT | 47.00 | 2.70 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 35.45% |
| EWT241220P00049000 | 2024-05-22 9:30AM EDT | 49.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 107 | 179 | 0.78% |
| EWT241220P00050000 | 2024-05-28 12:16PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 0.39% |
| EWT241220P00051000 | 2024-05-22 9:30AM EDT | 51.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 136 | 136 | 0.00% |
| EWT241220P00052000 | 2024-05-30 2:11PM EDT | 52.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| EWT241220P00053000 | 2024-05-30 2:13PM EDT | 53.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| EWT241220P00054000 | 2024-04-26 3:52PM EDT | 54.00 | 7.30 | 3.10 | 6.50 | 0.00 | - | 2 | 1 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.