Mercados españoles cerrados
S&P 500
5.061,96 -54,21 (-1,06%) Nasdaq
15.785,36 -197,73 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.179,45 -2.506,53 (-4,27%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 6.30 | 6.50 | 0.00 | - | - | 16 | 50.49% |
| EWT240517C00045000 | 2024-04-22 12:34PM EDT | 45.00 | 1.50 | 2.50 | 2.65 | 0.00 | - | 11 | 14 | 29.25% |
| EWT240517C00046000 | 2024-04-25 1:11PM EDT | 46.00 | 1.25 | 1.65 | 1.80 | 0.00 | - | 67 | 331 | 25.49% |
| EWT240517C00047000 | 2024-04-29 3:48PM EDT | 47.00 | 1.39 | 0.95 | 1.10 | 0.00 | - | 8 | 146 | 23.10% |
| EWT240517C00048000 | 2024-04-26 10:22AM EDT | 48.00 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 184 | 21.88% |
| EWT240517C00049000 | 2024-04-29 2:26PM EDT | 49.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 22 | 1,065 | 21.58% |
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 22.17% |
| EWT240517C00051000 | 2024-04-15 9:31AM EDT | 51.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 24.61% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 57.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| EWT240517P00044000 | 2024-04-30 1:07PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 9 | 3,666 | 26.66% |
| EWT240517P00045000 | 2024-04-30 1:17PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 5 | 467 | 22.56% |
| EWT240517P00046000 | 2024-04-30 12:22PM EDT | 46.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 1 | 647 | 20.17% |
| EWT240517P00047000 | 2024-04-30 11:19AM EDT | 47.00 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 8 | 327 | 18.51% |
| EWT240517P00048000 | 2024-04-29 3:03PM EDT | 48.00 | 0.85 | 1.10 | 1.15 | 0.00 | - | 65 | 487 | 17.09% |
| EWT240517P00049000 | 2024-04-26 9:37AM EDT | 49.00 | 2.15 | 1.75 | 1.90 | 0.00 | - | 10 | 144 | 16.90% |
| EWT240517P00050000 | 2024-04-29 12:16PM EDT | 50.00 | 2.35 | 2.70 | 2.80 | 0.00 | - | 10 | 81 | 17.38% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 3.60 | 3.80 | 0.00 | - | 3 | 2 | 21.88% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 26.17% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.