Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.392,10 +70,10 (+0,62%) Euro Stoxx 50
5.016,60 +32,93 (+0,66%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,80 +1,00 (+0,04%) Bitcoin EUR
63.740,14 +1.494,32 (+2,40%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115C00038000 | 2024-04-16 10:59AM EDT | 38.00 | 10.23 | 12.00 | 15.40 | 0.00 | - | 5 | 5 | 65.99% |
| EWT241115C00045000 | 2024-05-03 2:09PM EDT | 45.00 | 5.80 | 6.90 | 7.40 | 0.00 | - | 5 | 27 | 32.98% |
| EWT241115C00049000 | 2024-05-14 3:05PM EDT | 49.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWT241115C00050000 | 2024-01-24 12:33PM EDT | 50.00 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 15.09% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 51.00 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 16.31% |
| EWT241115C00052000 | 2024-05-01 2:07PM EDT | 52.00 | 1.68 | 1.80 | 4.20 | 0.00 | - | - | 12 | 36.38% |
| EWT241115C00053000 | 2024-05-31 10:39AM EDT | 53.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWT241115C00054000 | 2024-05-31 10:08AM EDT | 54.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWT241115C00055000 | 2024-05-31 11:26AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWT241115C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWT241115P00036000 | 2024-04-18 1:15PM EDT | 36.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 4 | 34.96% |
| EWT241115P00038000 | 2024-01-17 4:38PM EDT | 38.00 | 1.16 | 0.45 | 0.80 | 0.00 | - | - | 7 | 38.45% |
| EWT241115P00040000 | 2024-05-29 1:12PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EWT241115P00042000 | 2024-02-23 4:07PM EDT | 42.00 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 8 | 30.10% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 43.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 25.73% |
| EWT241115P00046000 | 2024-05-28 11:50AM EDT | 46.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWT241115P00047000 | 2024-05-01 2:59PM EDT | 47.00 | 1.75 | 0.25 | 1.60 | 0.00 | - | 10 | 19 | 22.72% |
| EWT241115P00048000 | 2024-05-31 1:16PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWT241115P00052000 | 2024-05-24 10:53AM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWT241115P00053000 | 2024-05-31 11:46AM EDT | 53.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EWT241115P00054000 | 2024-05-31 3:48PM EDT | 54.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EWT241115P00055000 | 2024-05-30 11:40AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.