Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.396,90 +74,90 (+0,66%) Euro Stoxx 50
5.019,28 +35,61 (+0,71%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,60 +5,80 (+0,25%) Bitcoin EUR
63.570,46 +1.354,68 (+2,18%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00045000 | 2024-05-28 2:50PM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EWT240719C00050000 | 2024-05-31 3:44PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| EWT240719C00051000 | 2024-05-31 11:23AM EDT | 51.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 1.56% |
| EWT240719C00052000 | 2024-05-28 11:03AM EDT | 52.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| EWT240719C00053000 | 2024-05-30 1:12PM EDT | 53.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 3.13% |
| EWT240719C00054000 | 2024-05-28 9:57AM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 6.25% |
| EWT240719C00055000 | 2024-05-28 1:46PM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EWT240719C00057000 | 2024-05-29 12:24PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-05-24 3:39PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EWT240719P00044000 | 2024-05-31 10:05AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 181 | 181 | 12.50% |
| EWT240719P00045000 | 2024-05-31 3:54PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EWT240719P00048000 | 2024-05-31 1:08PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 255 | 3.13% |
| EWT240719P00049000 | 2024-05-31 11:48AM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EWT240719P00050000 | 2024-05-31 2:25PM EDT | 50.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.78% |
| EWT240719P00051000 | 2024-05-29 10:35AM EDT | 51.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| EWT240719P00052000 | 2024-05-31 12:54PM EDT | 52.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| EWT240719P00053000 | 2024-05-31 12:21PM EDT | 53.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWT240719P00054000 | 2024-05-21 9:47AM EDT | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| EWT240719P00055000 | 2024-05-31 2:22PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.