Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00073000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | +0.13 | +650.00% | 5 | 309 | 16.02% |
EWJ240621C00073000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | +0.06 | +18.75% | 329 | 2,206 | 15.60% |
EWJ240920C00073000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.07 | 1.40 | 1.90 | 0.00 | - | 2 | 145 | 19.64% |
EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 1.22 | 1.80 | 2.10 | 0.00 | - | 10 | 197 | 19.07% |
EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.61 | 2.10 | 2.50 | 0.00 | - | 3 | 61 | 19.74% |
EWJ250117C00073000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 1.75 | 2.70 | 3.10 | 0.00 | - | 2 | 75 | 19.84% |
EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 19.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 5.90 | 2.00 | 6.00 | 0.00 | - | 1 | 0 | 66.60% |
EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 2.50 | 4.30 | 0.00 | - | 16 | 145 | 17.48% |
EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 6.50 | 4.40 | 5.30 | 0.00 | - | - | 2 | 15.86% |
EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 18.25% |