Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00072000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 5 | 887 | 17.29% |
EWJ240621C00072000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | +0.18 | +45.00% | 12 | 2,208 | 16.24% |
EWJ240920C00072000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 1.60 | 1.85 | 2.05 | 0.00 | - | 3 | 416 | 18.56% |
EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 2024-10-18 | 1.35 | 2.20 | 2.50 | 0.00 | - | 1 | 63 | 19.42% |
EWJ241115C00072000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 2.80 | 2.60 | 2.95 | +0.84 | +42.86% | 11 | 135 | 20.25% |
EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.95 | 4.30 | 0.00 | - | - | 4 | 24.85% |
EWJ250117C00072000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.60 | 0.00 | - | 2 | 22 | 20.44% |
EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 6.50 | 7.70 | 0.00 | - | 12 | 56 | 24.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 3.36 | 2.60 | 3.60 | 0.00 | - | 4 | 5 | 34.96% |
EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 1.45 | 3.60 | 0.00 | - | 2 | 1,351 | 18.70% |
EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.00 | 2.60 | 4.00 | -1.30 | -24.53% | 1 | 241 | 13.67% |
EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 27.30% |
EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 11.45% |
EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.70 | 7.10 | 0.00 | - | 2 | 3 | 15.33% |