Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00071000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 55 | 3,553 | 16.65% |
EWJ240621C00071000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.15 | +24.59% | 3 | 864 | 15.97% |
EWJ240920C00071000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 1.80 | 2.10 | 2.50 | 0.00 | - | 1 | 193 | 19.18% |
EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.70 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 19.67% |
EWJ241115C00071000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 2.50 | 2.95 | 3.40 | 0.00 | - | 1 | 31 | 20.69% |
EWJ250117C00071000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 2.85 | 3.50 | 4.10 | 0.00 | - | 2 | 58 | 21.02% |
EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 7.00 | 7.80 | 0.00 | - | 1 | 10 | 23.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00071000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 2.83 | 1.95 | 2.10 | 0.00 | - | 10 | 401 | 16.16% |
EWJ240621P00071000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 4.40 | 0.90 | 3.40 | 0.00 | - | 1 | 187 | 23.01% |
EWJ240920P00071000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 4.80 | 2.70 | 3.60 | 0.00 | - | 5 | 204 | 14.92% |
EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 19.57% |
EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.52% |
EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 25.68% |