Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00069000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.32 | +41.03% | 166 | 20,520 | 18.16% |
EWJ240621C00069000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.72 | 1.75 | 1.90 | +0.22 | +14.67% | 19 | 1,670 | 17.31% |
EWJ240920C00069000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 2.87 | 3.20 | 3.70 | 0.00 | - | 5 | 245 | 20.83% |
EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.60 | 3.60 | 4.10 | 0.00 | - | 7 | 45 | 21.16% |
EWJ241115C00069000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 37 | 22.07% |
EWJ250117C00069000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 4.00 | 4.70 | 5.20 | 0.00 | - | 4 | 85 | 21.80% |
EWJ260116C00069000 | 2024-04-03 9:59AM EDT | 2026-01-16 | 9.49 | 7.60 | 9.60 | 0.00 | - | 2 | 75 | 26.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00069000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.75 | -0.42 | -38.18% | 142 | 2,959 | 15.63% |
EWJ240621P00069000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.58 | -28.57% | 7 | 359 | 15.94% |
EWJ240920P00069000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 1.90 | 2.10 | 2.35 | -1.70 | -47.22% | 8 | 203 | 14.47% |
EWJ241018P00069000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 2.50 | 2.20 | 2.60 | -0.47 | -15.82% | 1 | 112 | 14.55% |
EWJ241115P00069000 | 2024-04-19 11:05AM EDT | 2024-11-15 | 3.90 | 2.50 | 3.00 | 0.00 | - | 20 | 18 | 15.45% |
EWJ250117P00069000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 9 | 27 | 15.18% |