Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00068000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.85 | +0.40 | +29.63% | 31 | 2,078 | 19.97% |
EWJ240621C00068000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 2.45 | 2.00 | 2.60 | +0.40 | +19.51% | 17 | 2,602 | 18.79% |
EWJ240920C00068000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 3.97 | 3.70 | 4.30 | +0.82 | +26.03% | 2 | 84 | 21.38% |
EWJ241018C00068000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 3.10 | 4.00 | 4.80 | 0.00 | - | 1 | 7 | 22.23% |
EWJ241115C00068000 | 2024-05-03 12:46PM EDT | 2024-11-15 | 4.97 | 4.60 | 5.30 | +0.47 | +10.44% | 1 | 37 | 23.10% |
EWJ241220C00068000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 3.80 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 23.13% |
EWJ250117C00068000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 5.46 | 5.30 | 5.90 | +0.56 | +11.43% | 2 | 177 | 22.73% |
EWJ260116C00068000 | 2024-04-30 11:06AM EDT | 2026-01-16 | 8.60 | 8.80 | 9.90 | 0.00 | - | 1 | 16 | 25.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00068000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.29 | -42.03% | 37 | 3,640 | 16.07% |
EWJ240621P00068000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 1.19 | 1.00 | 1.10 | -0.26 | -17.93% | 222 | 6,708 | 16.33% |
EWJ240920P00068000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 2.22 | 1.65 | 2.00 | 0.00 | - | 1 | 389 | 15.19% |
EWJ241018P00068000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.20 | 0.00 | - | 5 | 58 | 14.97% |
EWJ250117P00068000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 3.20 | 2.55 | 2.90 | 0.00 | - | 1 | 13 | 15.14% |
EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 16.27% |