Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00067000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 2.35 | 2.45 | 2.60 | +0.45 | +23.68% | 4 | 191 | 22.51% |
EWJ240621C00067000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.20 | 2.85 | 3.30 | +0.45 | +16.36% | 5 | 1,870 | 20.37% |
EWJ240920C00067000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 3.50 | 4.40 | 4.90 | 0.00 | - | 2 | 169 | 22.08% |
EWJ241018C00067000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 4.20 | 3.10 | 5.40 | 0.00 | - | 22 | 45 | 22.95% |
EWJ241115C00067000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 5.69 | 5.40 | 6.20 | +1.49 | +35.48% | 10 | 121 | 25.35% |
EWJ250117C00067000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 5.30 | 5.90 | 6.60 | 0.00 | - | 1 | 134 | 23.84% |
EWJ260116C00067000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 8.90 | 9.20 | 10.30 | 0.00 | - | 2 | 23 | 25.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00067000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | -0.13 | -32.50% | 1 | 1,207 | 17.58% |
EWJ240621P00067000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.24 | -23.08% | 14 | 2,470 | 17.07% |
EWJ240920P00067000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 2.50 | 1.35 | 1.70 | 0.00 | - | 2 | 609 | 15.64% |
EWJ241018P00067000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 2.00 | 1.65 | 1.90 | -0.50 | -20.00% | 9 | 14 | 15.42% |
EWJ241115P00067000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.10 | 1.85 | 2.30 | -0.90 | -30.00% | 1 | 62 | 16.37% |
EWJ250117P00067000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 2.50 | 1.90 | 2.60 | -0.10 | -3.85% | 1 | 83 | 15.61% |
EWJ260116P00067000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 3.73 | 3.70 | 5.10 | 0.00 | - | 1 | 70 | 17.27% |