Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00066000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 2.60 | 1.30 | 5.30 | 0.00 | - | 52 | 1,564 | 62.70% |
EWJ240621C00066000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 3.24 | 3.40 | 4.20 | 0.00 | - | 1 | 291 | 22.00% |
EWJ240920C00066000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 5.38 | 5.30 | 5.70 | +0.80 | +17.47% | 15 | 462 | 22.99% |
EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 5.90 | 5.50 | 6.20 | +1.60 | +37.21% | 13 | 20 | 23.87% |
EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 25.79% |
EWJ250117C00066000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.00 | 6.60 | 7.30 | 0.00 | - | 1 | 74 | 24.27% |
EWJ260116C00066000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 9.67 | 9.70 | 10.90 | 0.00 | - | 6 | 20 | 26.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00066000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 16 | 1,304 | 19.73% |
EWJ240621P00066000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 21 | 645 | 17.77% |
EWJ240920P00066000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 1.53 | 1.00 | 1.45 | 0.00 | - | 36 | 274 | 16.60% |
EWJ241018P00066000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 31 | 16.37% |
EWJ241115P00066000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.02 | 1.60 | 1.90 | 0.00 | - | 15 | 22 | 16.54% |
EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 36 | 16.29% |
EWJ260116P00066000 | 2024-03-15 1:25PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 16.16% |