Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 2.95 | 2.20 | 6.40 | 0.00 | - | 8 | 2,039 | 74.56% |
EWJ240621C00065000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 3.88 | 3.70 | 5.30 | 0.00 | - | 16 | 110 | 26.93% |
EWJ240920C00065000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.60 | 5.70 | 6.50 | 0.00 | - | 16 | 186 | 24.23% |
EWJ241018C00065000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 5.00 | 6.30 | 7.00 | 0.00 | - | 5 | 18 | 25.11% |
EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 6.40 | 9.10 | 0.00 | - | 1 | 2 | 34.52% |
EWJ250117C00065000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 5.90 | 7.40 | 8.00 | 0.00 | - | 6 | 1,201 | 24.93% |
EWJ260116C00065000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 9.90 | 10.60 | 11.60 | 0.00 | - | 1 | 30 | 26.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00065000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1 | 3,614 | 22.56% |
EWJ240621P00065000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | -0.16 | -29.09% | 18 | 6,072 | 18.07% |
EWJ240920P00065000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.20 | -0.15 | -12.00% | 9 | 119 | 17.12% |
EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.60 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 16.92% |
EWJ241115P00065000 | 2024-04-16 3:59PM EDT | 2024-11-15 | 1.85 | 1.30 | 1.75 | 0.00 | - | 10 | 83 | 17.71% |
EWJ250117P00065000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 1.95 | 1.70 | 2.05 | 0.00 | - | 1 | 157 | 16.90% |
EWJ260116P00065000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 4.20 | 3.20 | 4.20 | 0.00 | - | 1 | 9 | 17.48% |