Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00064000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 5.24 | 3.10 | 7.30 | +1.84 | +54.12% | 1 | 4 | 77.15% |
EWJ240621C00064000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 4.80 | 4.00 | 6.20 | 0.00 | - | 1 | 199 | 28.74% |
EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 13.67% |
EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 7.20 | 8.90 | 0.00 | - | 2 | 2 | 30.29% |
EWJ250117C00064000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 7.30 | 8.00 | 8.80 | 0.00 | - | 1 | 138 | 25.88% |
EWJ260116C00064000 | 2023-12-28 11:19AM EDT | 2026-01-16 | 9.32 | 8.70 | 9.30 | 0.00 | - | 1 | 6 | 18.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 75 | 312 | 40.82% |
EWJ240621P00064000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 8 | 357 | 19.83% |
EWJ240920P00064000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.00 | 0.00 | - | 1 | 74 | 17.59% |
EWJ241018P00064000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 17.48% |
EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.50 | 0.00 | - | 30 | 71 | 18.07% |
EWJ250117P00064000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 2.46 | 1.50 | 1.85 | 0.00 | - | 4 | 589 | 17.57% |
EWJ260116P00064000 | 2024-02-07 1:14PM EDT | 2026-01-16 | 4.13 | 2.65 | 4.30 | 0.00 | - | - | 2 | 19.06% |