Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.60 | 4.20 | 8.30 | 0.00 | - | - | 1 | 84.18% |
EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 4.40 | 8.40 | 0.00 | - | 1 | 173 | 47.29% |
EWJ240920C00063000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 7.20 | 6.00 | 8.20 | 0.00 | - | - | 1 | 26.72% |
EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 7.00 | 7.60 | 10.60 | 0.00 | - | - | 1 | 36.40% |
EWJ250117C00063000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 9.50 | 11.10 | 11.60 | 0.00 | - | 3 | 11 | 36.48% |
EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 11.60 | 13.10 | 0.00 | - | 2 | 19 | 28.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 43 | 35.06% |
EWJ240621P00063000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 3 | 514 | 20.41% |
EWJ240920P00063000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.80 | -0.15 | -17.65% | 30 | 1,049 | 17.86% |
EWJ241018P00063000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.10 | 0.75 | 1.05 | 0.00 | - | 4 | 14 | 18.25% |
EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 18.26% |
EWJ250117P00063000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.65 | 0.00 | - | 2 | 80 | 18.14% |