Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00073000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 4,701 | 57.28% |
EWJ240920C00073000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.00 | -0.15 | -15.00% | 15 | 5,334 | 16.07% |
EWJ241018C00073000 | 2024-05-31 2:35PM EDT | 2024-10-18 | 1.20 | 0.05 | 1.45 | +0.25 | +26.32% | 98 | 197 | 17.41% |
EWJ241115C00073000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.85 | -0.06 | -3.73% | 2 | 61 | 18.24% |
EWJ250117C00073000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.40 | -0.28 | -12.84% | 52 | 134 | 18.23% |
EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 20.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 2.90 | 7.00 | 0.00 | - | 16 | 145 | 69.48% |
EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 2024-10-18 | 5.00 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 14.17% |
EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 26.86% |
EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 18.59% |