Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00072000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 14 | 1,500 | 16.60% |
EWJ240719C00072000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.65 | +0.01 | +2.50% | 37 | 43 | 17.16% |
EWJ240920C00072000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.22 | 1.05 | 1.45 | +0.05 | +4.27% | 15 | 491 | 17.33% |
EWJ241018C00072000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.75 | +0.30 | +24.00% | 49 | 54 | 17.38% |
EWJ241115C00072000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 1.95 | 1.75 | 2.55 | -0.15 | -7.14% | 2 | 137 | 20.34% |
EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.85 | 0.00 | - | - | 4 | 20.01% |
EWJ250117C00072000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 2.26 | 2.25 | 2.70 | 0.00 | - | 4 | 34 | 18.05% |
EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 5.40 | 7.70 | 0.00 | - | 12 | 56 | 25.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 1.95 | 5.00 | 0.00 | - | 2 | 1,351 | 48.44% |
EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 240 | 13.84% |
EWJ241115P00072000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 4.15 | 3.80 | 4.60 | +0.93 | +28.88% | 3 | 0 | 14.86% |
EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 11.19% |
EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.20 | 7.40 | 0.00 | - | 2 | 3 | 16.09% |