Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00071000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | +0.10 | +50.00% | 4 | 1,145 | 16.02% |
EWJ240920C00071000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 1.49 | 1.45 | 1.75 | +0.19 | +14.62% | 10 | 307 | 17.08% |
EWJ241018C00071000 | 2024-05-31 2:16PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.25 | +0.35 | +21.88% | 49 | 58 | 18.29% |
EWJ241115C00071000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 2.10 | 2.20 | 4.30 | -0.18 | -7.89% | 2 | 31 | 27.77% |
EWJ250117C00071000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.30 | 2.75 | 3.30 | 0.00 | - | 2 | 69 | 19.09% |
EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 5.70 | 7.30 | 0.00 | - | 1 | 10 | 23.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00071000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 3.79 | 1.80 | 4.40 | 0.00 | - | 3 | 192 | 49.10% |
EWJ240920P00071000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 3.75 | 2.90 | 3.40 | 0.00 | - | 5 | 213 | 14.50% |
EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 20.81% |
EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 30.30% |
EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 26.76% |