Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00069000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.77 | 0.75 | 0.95 | +0.17 | +28.33% | 12 | 6,480 | 14.60% |
EWJ240719C00069000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.50 | 0.90 | 2.00 | +0.40 | +36.36% | 4 | 4,017 | 19.98% |
EWJ240920C00069000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 2.48 | 1.70 | 2.80 | +0.28 | +12.73% | 20 | 247 | 18.47% |
EWJ241018C00069000 | 2024-05-29 3:22PM EDT | 2024-10-18 | 2.35 | 2.75 | 3.30 | 0.00 | - | 4 | 53 | 19.46% |
EWJ241115C00069000 | 2024-05-22 10:14AM EDT | 2024-11-15 | 3.25 | 3.30 | 5.70 | 0.00 | - | 5 | 129 | 30.65% |
EWJ241220C00069000 | 2024-05-30 10:44AM EDT | 2024-12-20 | 3.60 | 3.20 | 5.00 | 0.00 | - | 1 | 30 | 24.46% |
EWJ250117C00069000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.30 | 0.00 | - | 1 | 105 | 19.72% |
EWJ260116C00069000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 7.00 | 7.00 | 8.80 | 0.00 | - | 1 | 96 | 25.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00069000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.20 | -0.30 | -20.00% | 17 | 588 | 17.97% |
EWJ240719P00069000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 1.95 | 0.00 | 3.60 | 0.00 | - | 5 | 9 | 35.58% |
EWJ240920P00069000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.20 | -0.30 | -12.50% | 1 | 256 | 14.34% |
EWJ241018P00069000 | 2024-05-31 3:07PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.70 | -0.25 | -10.00% | 76 | 150 | 15.77% |
EWJ241115P00069000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 2.40 | 1.65 | 3.10 | -0.23 | -8.75% | 2 | 18 | 16.54% |
EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 3.20 | 1.50 | 3.20 | 0.00 | - | 1 | 1 | 15.54% |
EWJ250117P00069000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 2.97 | 2.45 | 3.10 | 0.00 | - | 52 | 79 | 14.11% |