Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,86 -877,61 (-1,40%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00068000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 79 | 3,024 | 15.67% |
| EWJ240719C00068000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.89 | 0.90 | 1.00 | -0.13 | -12.75% | 18 | 18 | 16.68% |
| EWJ240920C00068000 | 2024-06-14 2:56PM EDT | 2024-09-20 | 2.05 | 1.10 | 2.20 | -0.05 | -2.38% | 17 | 160 | 18.70% |
| EWJ241018C00068000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 3.90 | 2.30 | 2.95 | 0.00 | - | 22 | 74 | 21.27% |
| EWJ241115C00068000 | 2024-06-12 12:45PM EDT | 2024-11-15 | 4.20 | 2.85 | 3.10 | 0.00 | - | 2 | 152 | 20.11% |
| EWJ241220C00068000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.60 | -0.10 | -2.86% | 1 | 5 | 20.74% |
| EWJ250117C00068000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 4.64 | 3.50 | 3.70 | 0.00 | - | 2 | 175 | 19.84% |
| EWJ260116C00068000 | 2024-06-07 11:02AM EDT | 2026-01-16 | 8.70 | 6.60 | 9.20 | 0.00 | - | 6 | 30 | 28.46% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00068000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.10 | +0.05 | +4.76% | 103 | 7,547 | 15.04% |
| EWJ240719P00068000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 1.61 | 1.45 | 1.55 | -0.01 | -0.62% | 1 | 1,609 | 12.70% |
| EWJ240920P00068000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 2.14 | 2.05 | 2.15 | -0.06 | -2.73% | 3 | 1,451 | 12.04% |
| EWJ241018P00068000 | 2024-05-30 11:18AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.75 | 0.00 | - | 2 | 70 | 14.47% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 1.85 | 2.25 | 4.20 | 0.00 | - | 1 | 35 | 21.44% |
| EWJ241220P00068000 | 2024-05-29 10:38AM EDT | 2024-12-20 | 2.90 | 2.60 | 3.20 | 0.00 | - | 13 | 17 | 14.16% |
| EWJ250117P00068000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 33 | 71 | 12.73% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 14.01% |
© 2024 Yahoo. Todos los derechos reservados.