Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00067000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 2.25 | 1.65 | 3.40 | +0.99 | +78.57% | 3 | 1,878 | 35.06% |
| EWJ240719C00067000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 1.87 | 2.55 | 2.90 | 0.00 | - | - | 3 | 17.51% |
| EWJ240920C00067000 | 2024-05-23 11:19AM EDT | 2024-09-20 | 3.30 | 3.70 | 5.00 | 0.00 | - | 1 | 174 | 26.22% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 4.37 | 4.20 | 6.50 | 0.00 | - | 6 | 51 | 32.54% |
| EWJ241115C00067000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 4.40 | 4.60 | 6.80 | 0.00 | - | 1 | 120 | 31.36% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.60 | 0.00 | - | 11 | 13 | 22.50% |
| EWJ250117C00067000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.60 | 0.00 | - | 5 | 132 | 21.09% |
| EWJ260116C00067000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 8.00 | 8.10 | 9.90 | 0.00 | - | 2 | 22 | 25.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00067000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.18 | -31.03% | 468 | 3,759 | 18.19% |
| EWJ240719P00067000 | 2024-05-30 12:09PM EDT | 2024-07-19 | 1.02 | 0.55 | 0.90 | 0.00 | - | 5 | 6 | 17.19% |
| EWJ240920P00067000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.45 | -0.30 | -18.75% | 17 | 1,130 | 15.33% |
| EWJ241018P00067000 | 2024-05-30 10:02AM EDT | 2024-10-18 | 1.75 | 0.20 | 1.75 | 0.00 | - | 1 | 30 | 15.60% |
| EWJ241115P00067000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.65 | 0.50 | 3.00 | -0.70 | -29.79% | 3 | 72 | 21.25% |
| EWJ241220P00067000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 2.31 | 1.75 | 2.40 | 0.00 | - | 4 | 14 | 16.30% |
| EWJ250117P00067000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 2.29 | 1.90 | 2.25 | 0.00 | - | 4 | 103 | 14.56% |
| EWJ260116P00067000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 4.20 | 3.00 | 4.80 | 0.00 | - | 1 | 80 | 16.60% |
© 2024 Yahoo. Todos los derechos reservados.