Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00064000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 4.46 | 2.60 | 6.90 | 0.00 | - | 1 | 196 | 61.77% |
EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 17.64% |
EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 30.99% |
EWJ250117C00064000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 7.30 | 6.00 | 8.50 | 0.00 | - | 1 | 139 | 26.93% |
EWJ260116C00064000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.70 | 10.20 | 12.50 | 0.00 | - | 1 | 8 | 29.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00064000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.20 | 0.00 | - | 3 | 437 | 66.55% |
EWJ240719P00064000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.60 | 0.00 | - | - | 10 | 23.39% |
EWJ240920P00064000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 1.33 | 0.55 | 0.85 | 0.00 | - | 4 | 207 | 17.85% |
EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 2024-10-18 | 1.05 | 0.70 | 1.10 | 0.00 | - | 8 | 39 | 17.92% |
EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 18.74% |
EWJ250117P00064000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.95 | 0.00 | - | 43 | 594 | 18.74% |
EWJ260116P00064000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 3.45 | 2.20 | 3.80 | 0.00 | - | 1 | 2 | 17.65% |