Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 7.25 | 6.40 | 10.50 | 0.00 | - | 1 | 207 | 76.71% |
EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 10.10 | 10.00 | 11.50 | 0.00 | - | 5 | 5 | 34.35% |
EWJ241220C00060000 | 2024-05-29 10:23AM EDT | 2024-12-20 | 10.00 | 9.60 | 12.70 | 0.00 | - | 20 | 50 | 38.55% |
EWJ250117C00060000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 10.20 | 9.60 | 12.80 | 0.00 | - | 1 | 269 | 36.69% |
EWJ260116C00060000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 12.50 | 12.80 | 16.00 | 0.00 | - | 5 | 13 | 33.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00060000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | +0.16 | +133.33% | 8 | 1,152 | 58.20% |
EWJ240920P00060000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.95 | 0.00 | - | 10 | 31 | 27.44% |
EWJ241018P00060000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 37.79% |
EWJ241115P00060000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.65 | 0.00 | - | 10 | 91 | 35.19% |
EWJ250117P00060000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.99 | 0.00 | 3.30 | 0.00 | - | 8 | 337 | 33.75% |
EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 1.75 | 3.70 | 0.00 | - | 3 | 53 | 22.44% |